16374 聯想法興七四沽Ａ (认沽证)
按盘价 
0.187 -0.016 (-7.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.203 | 19.660 | 0 | 73.972 | ||||
| 02/11/2026 | 0.187 | 20.940 | 0 | 74.269 | ||||
| 30/10/2026 | 0.191 | 20.500 | 0 | 72.336 | ||||
| 29/10/2026 | 0.170 | 22.140 | 0 | 71.423 | ||||
| 28/10/2026 | 0.152 | 23.780 | 5,800,000 | 71.490 | 2,900,000 | 0.152 | 2,900,000 | 0.151 |
| 27/10/2026 | 0.167 | 22.380 | 2,640,000 | 70.908 | 1,320,000 | 0.162 | 1,320,000 | 0.159 |
| 26/10/2026 | 0.175 | 21.740 | 0 | 71.121 | ||||
| 23/10/2026 | 0.163 | 22.640 | 0 | 69.460 | ||||
| 22/10/2026 | 0.158 | 23.160 | 0 | 69.952 | ||||
| 21/10/2026 | 0.127 | 26.000 | 5,400,000 | 68.235 | 2,700,000 | 0.127 | 2,700,000 | 0.127 |
| 20/10/2026 | 0.133 | 25.260 | 1,760,000 | 67.367 | 880,000 | 0.121 | 880,000 | 0.123 |
| 16/10/2026 | 0.110 | 28.060 | 19,820,000 | 67.962 | 9,960,000 | 0.116 | 9,860,000 | 0.117 |
| 15/10/2026 | 0.126 | 25.980 | 560,000 | 66.517 | 340,000 | 0.124 | 220,000 | 0.124 |
| 14/10/2026 | 0.091 | 30.400 | 9,140,000 | 66.632 | 4,460,000 | 0.081 | 4,680,000 | 0.081 |
| 13/10/2026 | 0.087 | 31.100 | 2,680,000 | 66.886 | 1,350,000 | 0.087 | 1,330,000 | 0.088 |
| 12/10/2026 | 0.080 | 32.340 | 3,160,000 | 67.146 | 1,580,000 | 0.082 | 1,580,000 | 0.081 |
| 09/10/2026 | 0.079 | 32.840 | 8,570,000 | 67.833 | 4,290,000 | 0.083 | 4,280,000 | 0.083 |
| 08/10/2026 | 0.082 | 32.320 | 4,400,000 | 67.664 | 2,200,000 | 0.072 | 2,200,000 | 0.070 |
| 07/10/2026 | 0.068 | 35.160 | 1,800,000 | 68.258 | 900,000 | 0.070 | 900,000 | 0.071 |
| 06/10/2026 | 0.068 | 35.400 | 3,530,000 | 68.764 | 1,760,000 | 0.068 | 1,770,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |