16383 雲新華泰七八購Ａ (认购证)
按盘价 
0.185 +0.018 (+10.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.167 | 27.580 | 12,300,000 | 110.830 | 6,075,000 | 0.169 | 6,225,000 | 0.170 |
| 17/09/2026 | 0.154 | 26.340 | 7,700,000 | 111.304 | 3,850,000 | 0.159 | 3,850,000 | 0.159 |
| 16/09/2026 | 0.150 | 25.980 | 5,600,000 | 111.164 | 2,800,000 | 0.153 | 2,800,000 | 0.153 |
| 15/09/2026 | 0.154 | 26.280 | 1,050,000 | 111.292 | 525,000 | 0.158 | 525,000 | 0.159 |
| 14/09/2026 | 0.163 | 27.120 | 0 | 110.786 | ||||
| 11/09/2026 | 0.162 | 26.820 | 0 | 111.499 | ||||
| 10/09/2026 | 0.184 | 28.560 | 3,150,000 | 112.010 | 1,575,000 | 0.188 | 1,575,000 | 0.190 |
| 09/09/2026 | 0.214 | 31.220 | 13,900,000 | 110.482 | 6,950,000 | 0.223 | 6,950,000 | 0.224 |
| 08/09/2026 | 0.238 | 33.040 | 22,500,000 | 110.562 | 11,250,000 | 0.235 | 11,250,000 | 0.234 |
| 07/09/2026 | 31.300 | 0 | ||||||
| 04/09/2026 | 31.980 | 0 | ||||||
| 03/09/2026 | 32.480 | 0 | ||||||
| 02/09/2026 | 32.220 | 0 | ||||||
| 01/09/2026 | 33.220 | 0 | ||||||
| 31/08/2026 | 32.480 | 0 | ||||||
| 28/08/2026 | 34.660 | 0 | ||||||
| 27/08/2026 | 36.900 | 0 | ||||||
| 26/08/2026 | 37.900 | 0 | ||||||
| 25/08/2026 | 36.840 | 0 | ||||||
| 24/08/2026 | 31.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |