16388 鐵塔摩通七二購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.051 | 9.155 | 0 | 34.228 | ||||
| 02/11/2026 | 0.046 | 9.000 | 0 | 34.932 | ||||
| 30/10/2026 | 0.045 | 8.955 | 0 | 34.823 | ||||
| 29/10/2026 | 0.042 | 8.870 | 0 | 34.965 | ||||
| 28/10/2026 | 0.042 | 8.840 | 0 | 35.252 | ||||
| 27/10/2026 | 0.043 | 8.880 | 0 | 34.840 | ||||
| 26/10/2026 | 0.043 | 8.860 | 0 | 34.983 | ||||
| 23/10/2026 | 0.040 | 8.750 | 5,000 | 35.140 | 2,500 | 0.040 | 2,500 | 0.038 |
| 22/10/2026 | 0.042 | 8.765 | 0 | 35.438 | ||||
| 21/10/2026 | 0.051 | 8.950 | 25,000 | 35.375 | 12,500 | 0.054 | 12,500 | 0.060 |
| 20/10/2026 | 0.061 | 9.125 | 0 | 35.408 | ||||
| 16/10/2026 | 0.063 | 9.110 | 0 | 35.598 | ||||
| 15/10/2026 | 0.065 | 9.170 | 0 | 35.063 | ||||
| 14/10/2026 | 0.070 | 9.245 | 0 | 35.046 | ||||
| 13/10/2026 | 0.067 | 9.200 | 0 | 34.837 | ||||
| 12/10/2026 | 0.067 | 9.185 | 10,000 | 34.930 | 5,000 | 0.067 | 5,000 | 0.067 |
| 09/10/2026 | 0.068 | 9.185 | 0 | 34.778 | ||||
| 08/10/2026 | 0.062 | 9.080 | 0 | 34.681 | ||||
| 07/10/2026 | 0.057 | 8.975 | 0 | 34.757 | ||||
| 06/10/2026 | 0.049 | 8.785 | 0 | 35.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |