16390 中交麥銀七七購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.078 | 3.395 | 420,000 | 43.860 | 210,000 | 0.074 | 210,000 | 0.073 |
| 02/11/2026 | 0.069 | 3.320 | 360,000 | 44.032 | 180,000 | 0.072 | 180,000 | 0.071 |
| 30/10/2026 | 0.069 | 3.305 | 350,000 | 41.731 | 170,000 | 0.064 | 180,000 | 0.062 |
| 29/10/2026 | 0.059 | 3.215 | 1,000,000 | 41.934 | 500,000 | 0.059 | 500,000 | 0.059 |
| 28/10/2026 | 0.057 | 3.210 | 1,120,000 | 41.594 | 510,000 | 0.058 | 510,000 | 0.058 |
| 27/10/2026 | 0.060 | 3.200 | 620,000 | 42.293 | 310,000 | 0.060 | 310,000 | 0.059 |
| 26/10/2026 | 0.060 | 3.195 | 480,000 | 42.322 | 190,000 | 0.059 | 290,000 | 0.059 |
| 23/10/2026 | 0.060 | 3.190 | 400,000 | 42.190 | 200,000 | 0.060 | 200,000 | 0.059 |
| 22/10/2026 | 0.061 | 3.190 | 0 | 42.289 | ||||
| 21/10/2026 | 0.071 | 3.280 | 200,000 | 41.898 | 100,000 | 0.077 | 100,000 | 0.079 |
| 20/10/2026 | 0.079 | 3.320 | 760,000 | 42.168 | 380,000 | 0.079 | 380,000 | 0.079 |
| 16/10/2026 | 0.082 | 3.350 | 120,000 | 41.623 | 60,000 | 0.082 | 60,000 | 0.080 |
| 15/10/2026 | 0.076 | 3.330 | 1,080,000 | 41.096 | 540,000 | 0.077 | 340,000 | 0.078 |
| 14/10/2026 | 0.082 | 3.380 | 1,600,000 | 40.799 | 600,000 | 0.085 | 800,000 | 0.084 |
| 13/10/2026 | 0.083 | 3.345 | 1,600,000 | 41.645 | 800,000 | 0.085 | 800,000 | 0.085 |
| 12/10/2026 | 0.085 | 3.370 | 860,000 | 41.295 | 430,000 | 0.086 | 430,000 | 0.085 |
| 09/10/2026 | 0.085 | 3.370 | 400,000 | 41.068 | 200,000 | 0.085 | 200,000 | 0.085 |
| 08/10/2026 | 0.085 | 3.325 | 2,600,000 | 42.000 | 1,300,000 | 0.087 | 1,300,000 | 0.086 |
| 07/10/2026 | 0.086 | 3.345 | 200,000 | 41.616 | 100,000 | 0.086 | 100,000 | 0.085 |
| 06/10/2026 | 0.085 | 3.335 | 200,000 | 41.649 | 100,000 | 0.085 | 100,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |