16394 騰訊匯豐七二購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.013 | 377.600 | 0 | 39.094 | ||||
| 28/10/2026 | 0.013 | 387.600 | 0 | 36.387 | ||||
| 27/10/2026 | 0.013 | 385.200 | 0 | 36.820 | ||||
| 26/10/2026 | 0.013 | 386.400 | 0 | 36.353 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 35.962 | ||||
| 22/10/2026 | 0.013 | 382.400 | 400,000 | 36.686 | ||||
| 21/10/2026 | 0.015 | 393.800 | 20,520,000 | 34.899 | 8,840,000 | 0.017 | 11,280,000 | 0.016 |
| 20/10/2026 | 0.022 | 410.400 | 1,200,000 | 33.939 | 680,000 | 0.020 | 520,000 | 0.021 |
| 16/10/2026 | 0.026 | 417.800 | 2,280,000 | 33.047 | 620,000 | 0.030 | 1,280,000 | 0.029 |
| 15/10/2026 | 0.029 | 417.800 | 3,220,000 | 33.995 | 1,740,000 | 0.029 | 1,420,000 | 0.028 |
| 14/10/2026 | 0.035 | 423.400 | 660,000 | 34.386 | 360,000 | 0.037 | 300,000 | 0.033 |
| 13/10/2026 | 0.035 | 425.200 | 580,000 | 33.757 | 300,000 | 0.034 | 280,000 | 0.035 |
| 12/10/2026 | 0.038 | 425.800 | 80,000 | 34.385 | 60,000 | 0.039 | 20,000 | 0.038 |
| 09/10/2026 | 0.037 | 424.800 | 480,000 | 33.929 | 360,000 | 0.037 | 60,000 | 0.037 |
| 08/10/2026 | 0.030 | 411.400 | 980,000 | 35.016 | 400,000 | 0.030 | 580,000 | 0.030 |
| 07/10/2026 | 0.036 | 420.600 | 220,000 | 34.459 | 160,000 | 0.036 | ||
| 06/10/2026 | 0.044 | 428.200 | 380,000 | 34.665 | 100,000 | 0.045 | 200,000 | 0.044 |
| 05/10/2026 | 0.042 | 423.000 | 780,000 | 35.366 | 320,000 | 0.042 | 320,000 | 0.040 |
| 02/10/2026 | 0.042 | 421.200 | 1,820,000 | 35.438 | 800,000 | 0.042 | 880,000 | 0.042 |
| 30/09/2026 | 0.053 | 431.000 | 20,600,000 | 35.483 | 10,260,000 | 0.049 | 9,920,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |