16403 聯想瑞銀七三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 19.660 | 0 | 82.574 | ||||
| 02/11/2026 | 0.010 | 20.940 | 1,100,000 | 76.302 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 77.518 | ||||
| 29/10/2026 | 0.011 | 22.140 | 340,000 | 71.748 | ||||
| 28/10/2026 | 0.016 | 23.780 | 120,000 | 71.733 | 70,000 | 0.017 | ||
| 27/10/2026 | 0.012 | 22.380 | 700,000 | 71.851 | 600,000 | 0.012 | 50,000 | 0.012 |
| 26/10/2026 | 0.010 | 21.740 | 2,020,000 | 71.044 | 20,000 | 0.010 | ||
| 23/10/2026 | 0.013 | 22.640 | 9,610,000 | 71.314 | 3,190,000 | 0.012 | 5,820,000 | 0.012 |
| 22/10/2026 | 0.014 | 23.160 | 20,750,000 | 70.301 | 17,850,000 | 0.014 | 2,600,000 | 0.015 |
| 21/10/2026 | 0.023 | 26.000 | 10,720,000 | 68.567 | 1,030,000 | 0.023 | 9,070,000 | 0.023 |
| 20/10/2026 | 0.021 | 25.260 | 4,590,000 | 69.417 | 540,000 | 0.024 | 3,400,000 | 0.022 |
| 16/10/2026 | 0.032 | 28.060 | 3,410,000 | 66.869 | 3,410,000 | 0.032 | ||
| 15/10/2026 | 0.026 | 25.980 | 10,500,000 | 70.271 | 2,500,000 | 0.028 | 7,610,000 | 0.032 |
| 14/10/2026 | 0.049 | 30.400 | 3,760,000 | 68.766 | 480,000 | 0.056 | 3,170,000 | 0.056 |
| 13/10/2026 | 0.054 | 31.100 | 2,540,000 | 68.693 | 80,000 | 0.054 | 2,460,000 | 0.053 |
| 12/10/2026 | 0.063 | 32.340 | 720,000 | 68.427 | 390,000 | 0.063 | 280,000 | 0.063 |
| 09/10/2026 | 0.068 | 32.840 | 10,330,000 | 68.445 | 2,080,000 | 0.061 | 8,160,000 | 0.060 |
| 08/10/2026 | 0.065 | 32.320 | 3,260,000 | 68.867 | 90,000 | 0.072 | 3,170,000 | 0.072 |
| 07/10/2026 | 0.089 | 35.160 | 1,770,000 | 68.668 | 120,000 | 0.089 | 1,480,000 | 0.088 |
| 06/10/2026 | 0.092 | 35.400 | 240,000 | 68.900 | 240,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |