16416 綠藥花旗七四購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 1.620 | 0 | 78.277 | ||||
| 03/11/2026 | 0.028 | 1.605 | 118,000 | 78.907 | 59,000 | 0.028 | 59,000 | 0.028 |
| 02/11/2026 | 0.027 | 1.605 | 0 | 77.919 | ||||
| 30/10/2026 | 0.027 | 1.585 | 0 | 78.395 | ||||
| 29/10/2026 | 0.027 | 1.570 | 0 | 79.039 | ||||
| 28/10/2026 | 0.029 | 1.605 | 120,000 | 78.314 | 60,000 | 0.029 | 60,000 | 0.029 |
| 27/10/2026 | 0.029 | 1.595 | 0 | 78.673 | ||||
| 26/10/2026 | 0.029 | 1.605 | 0 | 77.882 | ||||
| 23/10/2026 | 0.028 | 1.590 | 120,000 | 77.362 | 60,000 | 0.028 | 60,000 | 0.028 |
| 22/10/2026 | 0.030 | 1.580 | 120,000 | 79.186 | 60,000 | 0.036 | 60,000 | 0.037 |
| 21/10/2026 | 0.039 | 1.695 | 560,000 | 78.314 | 280,000 | 0.040 | 280,000 | 0.040 |
| 20/10/2026 | 0.040 | 1.685 | 700,000 | 79.277 | 350,000 | 0.041 | 350,000 | 0.041 |
| 16/10/2026 | 0.042 | 1.705 | 1,880,000 | 78.475 | 940,000 | 0.045 | 940,000 | 0.045 |
| 15/10/2026 | 0.043 | 1.720 | 320,000 | 77.992 | 160,000 | 0.042 | 160,000 | 0.042 |
| 14/10/2026 | 0.042 | 1.700 | 820,000 | 78.351 | 410,000 | 0.042 | 410,000 | 0.042 |
| 13/10/2026 | 0.043 | 1.710 | 1,640,000 | 78.146 | 820,000 | 0.041 | 820,000 | 0.041 |
| 12/10/2026 | 0.046 | 1.720 | 400,000 | 79.046 | 200,000 | 0.047 | 200,000 | 0.048 |
| 09/10/2026 | 0.048 | 1.730 | 6,970,000 | 78.951 | 4,980,000 | 0.046 | 1,990,000 | 0.049 |
| 08/10/2026 | 0.053 | 1.765 | 3,972,000 | 79.339 | 1,981,000 | 0.058 | 1,991,000 | 0.059 |
| 07/10/2026 | 0.056 | 1.790 | 2,520,000 | 79.197 | 1,260,000 | 0.057 | 1,260,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |