16417 聯想花旗七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 20.940 | 0 | 80.848 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 81.989 | ||||
| 29/10/2026 | 0.010 | 22.140 | 0 | 74.681 | ||||
| 28/10/2026 | 0.012 | 23.780 | 40,000 | 71.087 | ||||
| 27/10/2026 | 0.010 | 22.380 | 10,000 | 73.216 | ||||
| 26/10/2026 | 0.010 | 21.740 | 70,000 | 75.605 | ||||
| 23/10/2026 | 0.011 | 22.640 | 230,000 | 72.916 | ||||
| 22/10/2026 | 0.012 | 23.160 | 260,000 | 72.177 | ||||
| 21/10/2026 | 0.020 | 26.000 | 1,920,000 | 70.816 | 560,000 | 0.018 | ||
| 20/10/2026 | 0.017 | 25.260 | 380,000 | 70.113 | 90,000 | 0.017 | ||
| 16/10/2026 | 0.024 | 28.060 | 6,720,000 | 65.710 | 4,370,000 | 0.023 | ||
| 15/10/2026 | 0.020 | 25.980 | 16,080,000 | 69.589 | 5,240,000 | 0.023 | 330,000 | 0.026 |
| 14/10/2026 | 0.040 | 30.400 | 22,080,000 | 68.941 | 16,370,000 | 0.047 | 4,430,000 | 0.045 |
| 13/10/2026 | 0.045 | 31.100 | 33,580,000 | 69.359 | 15,660,000 | 0.047 | 16,320,000 | 0.044 |
| 12/10/2026 | 0.054 | 32.340 | 14,270,000 | 69.861 | 7,280,000 | 0.053 | 6,050,000 | 0.054 |
| 09/10/2026 | 0.058 | 32.840 | 34,030,000 | 69.590 | 3,950,000 | 0.052 | 28,120,000 | 0.051 |
| 08/10/2026 | 0.055 | 32.320 | 10,690,000 | 69.726 | 4,420,000 | 0.067 | 5,930,000 | 0.067 |
| 07/10/2026 | 0.078 | 35.160 | 7,160,000 | 70.546 | 3,170,000 | 0.077 | 3,780,000 | 0.078 |
| 06/10/2026 | 0.082 | 35.400 | 10,350,000 | 71.422 | 4,570,000 | 0.083 | 5,490,000 | 0.083 |
| 05/10/2026 | 0.084 | 35.920 | 21,670,000 | 69.995 | 13,750,000 | 0.085 | 6,990,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |