16434 聯想麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.015 | 19.660 | 0 | 93.260 | ||||
| 02/11/2026 | 0.015 | 20.940 | 12,000 | 87.728 | ||||
| 30/10/2026 | 0.015 | 20.500 | 0 | 88.572 | ||||
| 29/10/2026 | 0.018 | 22.140 | 12,000 | 84.986 | 12,000 | 0.020 | ||
| 28/10/2026 | 0.022 | 23.780 | 504,000 | 82.079 | 252,000 | 0.022 | 252,000 | 0.022 |
| 27/10/2026 | 0.021 | 22.380 | 200,000 | 86.194 | 200,000 | 0.021 | ||
| 26/10/2026 | 0.018 | 21.740 | 0 | 85.661 | ||||
| 23/10/2026 | 0.021 | 22.640 | 12,000 | 84.101 | 12,000 | 0.021 | ||
| 22/10/2026 | 0.021 | 23.160 | 1,448,000 | 81.921 | 1,068,000 | 0.021 | 380,000 | 0.026 |
| 21/10/2026 | 0.036 | 26.000 | 408,000 | 81.434 | 408,000 | 0.037 | ||
| 20/10/2026 | 0.033 | 25.260 | 2,404,000 | 82.096 | 960,000 | 0.036 | 1,304,000 | 0.038 |
| 16/10/2026 | 0.047 | 28.060 | 6,368,000 | 78.471 | 3,068,000 | 0.044 | 3,084,000 | 0.043 |
| 15/10/2026 | 0.039 | 25.980 | 17,400,000 | 81.597 | 8,484,000 | 0.043 | 8,872,000 | 0.043 |
| 14/10/2026 | 0.063 | 30.400 | 7,780,000 | 76.522 | 3,896,000 | 0.074 | 3,864,000 | 0.075 |
| 13/10/2026 | 0.071 | 31.100 | 15,340,000 | 76.752 | 7,588,000 | 0.075 | 7,248,000 | 0.075 |
| 12/10/2026 | 0.078 | 32.340 | 16,172,000 | 74.665 | 7,136,000 | 0.082 | 7,992,000 | 0.082 |
| 09/10/2026 | 0.089 | 32.840 | 32,324,000 | 75.670 | 15,656,000 | 0.085 | 16,656,000 | 0.085 |
| 08/10/2026 | 0.093 | 32.320 | 30,272,000 | 78.383 | 14,960,000 | 0.107 | 15,240,000 | 0.107 |
| 07/10/2026 | 0.120 | 35.160 | 13,608,000 | 75.766 | 6,564,000 | 0.120 | 6,572,000 | 0.119 |
| 06/10/2026 | 0.129 | 35.400 | 16,984,000 | 76.952 | 8,444,000 | 0.131 | 8,408,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |