16452 康方摩通七二購Ａ (认购证)
按盘价 
0.037 +0.010 (+37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.027 | 77.100 | 130,000 | 81.423 | 20,000 | 0.027 | 110,000 | 0.030 |
| 02/11/2026 | 0.032 | 78.900 | 111,570,000 | 82.467 | 55,810,000 | 0.034 | 55,760,000 | 0.034 |
| 30/10/2026 | 0.038 | 81.500 | 100,000 | 81.786 | 100,000 | 0.038 | ||
| 29/10/2026 | 0.044 | 83.500 | 0 | 82.418 | ||||
| 28/10/2026 | 0.049 | 85.050 | 1,000,000 | 82.818 | 700,000 | 0.046 | 300,000 | 0.046 |
| 27/10/2026 | 0.039 | 80.850 | 700,000 | 82.493 | 700,000 | 0.040 | ||
| 26/10/2026 | 0.048 | 84.100 | 0 | 83.015 | ||||
| 23/10/2026 | 0.055 | 86.600 | 122,420,000 | 82.195 | 61,080,000 | 0.054 | 61,340,000 | 0.054 |
| 22/10/2026 | 0.049 | 83.900 | 0 | 82.564 | ||||
| 21/10/2026 | 0.076 | 92.800 | 200,000 | 82.741 | 200,000 | 0.079 | ||
| 20/10/2026 | 0.073 | 91.400 | 90,000 | 83.210 | 90,000 | 0.076 | ||
| 16/10/2026 | 0.074 | 91.300 | 3,200,000 | 82.530 | 1,600,000 | 0.076 | 1,480,000 | 0.082 |
| 15/10/2026 | 0.071 | 90.450 | 30,000 | 82.053 | 30,000 | 0.085 | ||
| 14/10/2026 | 0.087 | 94.900 | 75,700,000 | 82.242 | 37,810,000 | 0.089 | 37,890,000 | 0.089 |
| 13/10/2026 | 0.128 | 105.000 | 1,520,000 | 82.337 | 1,260,000 | 0.129 | 240,000 | 0.128 |
| 12/10/2026 | 0.139 | 107.200 | 1,910,000 | 82.488 | 460,000 | 0.139 | 1,450,000 | 0.150 |
| 09/10/2026 | 0.150 | 109.100 | 110,000 | 82.370 | 110,000 | 0.151 | ||
| 08/10/2026 | 0.134 | 105.700 | 690,000 | 81.891 | 280,000 | 0.136 | 380,000 | 0.146 |
| 07/10/2026 | 0.152 | 109.100 | 220,000 | 82.493 | 10,000 | 0.145 | 190,000 | 0.149 |
| 06/10/2026 | 0.159 | 110.600 | 30,330,000 | 82.137 | 15,130,000 | 0.160 | 15,200,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |