16462 商湯信證七六沽Ａ (认沽证)
按盘价 
0.163 -0.009 (-5.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.172 | 1.070 | 250,000 | 70.617 | 120,000 | 0.172 | 130,000 | 0.173 |
| 02/11/2026 | 0.162 | 1.105 | 0 | 69.493 | ||||
| 30/10/2026 | 0.161 | 1.105 | 0 | 68.559 | ||||
| 29/10/2026 | 0.154 | 1.155 | 0 | 70.690 | ||||
| 28/10/2026 | 0.154 | 1.155 | 0 | 70.562 | ||||
| 27/10/2026 | 0.163 | 1.105 | 20,000 | 69.288 | 20,000 | 0.163 | ||
| 26/10/2026 | 0.154 | 1.145 | 0 | 69.138 | ||||
| 23/10/2026 | 0.154 | 1.160 | 0 | 70.485 | ||||
| 22/10/2026 | 0.164 | 1.110 | 200,000 | 69.859 | 100,000 | 0.161 | 100,000 | 0.163 |
| 21/10/2026 | 0.157 | 1.150 | 0 | 70.705 | ||||
| 20/10/2026 | 0.158 | 1.145 | 0 | 70.544 | ||||
| 16/10/2026 | 0.161 | 1.155 | 0 | 72.770 | ||||
| 15/10/2026 | 0.162 | 1.140 | 0 | 71.496 | ||||
| 14/10/2026 | 0.152 | 1.190 | 96,000 | 71.554 | 64,000 | 0.151 | 32,000 | 0.152 |
| 13/10/2026 | 0.154 | 1.190 | 0 | 72.477 | ||||
| 12/10/2026 | 0.154 | 1.185 | 332,000 | 71.840 | 166,000 | 0.150 | 166,000 | 0.149 |
| 09/10/2026 | 0.153 | 1.200 | 0 | 72.488 | ||||
| 08/10/2026 | 0.163 | 1.140 | 0 | 71.199 | ||||
| 07/10/2026 | 0.151 | 1.210 | 0 | 72.217 | ||||
| 06/10/2026 | 0.153 | 1.220 | 0 | 74.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |