16462 比迪法興六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 61.015 | ||||||
| 02/02/2026 | 0 | 58.885 | ||||||
| 30/01/2026 | 0 | 47.422 | 50,000 | 0.013 | 50,000 | 0.013 | ||
| 29/01/2026 | 0 | 46.171 | ||||||
| 28/01/2026 | 0 | 44.895 | 200,000 | 0.021 | ||||
| 27/01/2026 | 0 | 46.205 | ||||||
| 26/01/2026 | 0 | 46.295 | ||||||
| 23/01/2026 | 0 | 45.041 | ||||||
| 22/01/2026 | 0 | 44.473 | 100,000 | 0.017 | 100,000 | 0.018 | ||
| 21/01/2026 | 0 | 45.080 | ||||||
| 20/01/2026 | 0 | 46.108 | 70,000 | 0.017 | 50,000 | 0.016 | ||
| 19/01/2026 | 0 | 46.277 | 500,000 | 0.026 | 500,000 | 0.025 | ||
| 16/01/2026 | 0 | 46.228 | 150,000 | 0.026 | 170,000 | 0.027 | ||
| 15/01/2026 | 0 | 46.031 | 150,000 | 0.022 | 150,000 | 0.024 | ||
| 14/01/2026 | 0 | 45.954 | ||||||
| 13/01/2026 | 0 | 46.063 | ||||||
| 12/01/2026 | 0 | 46.501 | ||||||
| 09/01/2026 | 0 | 47.052 | ||||||
| 08/01/2026 | 0 | 46.613 | 50,000 | 0.017 | ||||
| 07/01/2026 | 0 | 45.478 | 50,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |