16466 洋保摩通七二購Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.065 | 27.540 | 0 | 59.635 | ||||
| 02/11/2026 | 0.053 | 26.340 | 400,000 | 60.674 | 400,000 | 0.061 | ||
| 30/10/2026 | 0.054 | 26.220 | 0 | 60.924 | ||||
| 29/10/2026 | 0.058 | 26.700 | 0 | 59.887 | ||||
| 28/10/2026 | 0.058 | 26.560 | 44,000,000 | 60.347 | 22,000,000 | 0.055 | 22,000,000 | 0.055 |
| 27/10/2026 | 0.058 | 26.540 | 0 | 60.197 | ||||
| 26/10/2026 | 0.058 | 26.460 | 0 | 60.351 | ||||
| 23/10/2026 | 0.057 | 26.260 | 0 | 60.201 | ||||
| 22/10/2026 | 0.048 | 25.380 | 8,000 | 60.460 | 8,000 | 0.048 | ||
| 21/10/2026 | 0.055 | 25.900 | 4,000 | 60.685 | 4,000 | 0.055 | ||
| 20/10/2026 | 0.061 | 26.080 | 4,000 | 62.003 | 4,000 | 0.061 | ||
| 16/10/2026 | 0.067 | 26.460 | 0 | 61.446 | ||||
| 15/10/2026 | 0.070 | 26.700 | 4,000 | 61.113 | 4,000 | 0.070 | ||
| 14/10/2026 | 0.076 | 27.160 | 0 | 60.701 | ||||
| 13/10/2026 | 0.085 | 27.620 | 0 | 61.195 | ||||
| 12/10/2026 | 0.092 | 28.220 | 0 | 60.136 | ||||
| 09/10/2026 | 0.092 | 28.260 | 0 | 59.254 | ||||
| 08/10/2026 | 0.089 | 27.740 | 4,000 | 60.752 | 4,000 | 0.097 | ||
| 07/10/2026 | 0.088 | 27.580 | 0 | 61.026 | ||||
| 06/10/2026 | 0.090 | 27.680 | 0 | 60.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |