16467 立訊花旗七四沽Ａ (认沽证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.126 | 49.720 | 384,000 | 83.191 | 192,000 | 0.126 | 192,000 | 0.128 |
| 09/11/2026 | 0.130 | 49.190 | 0 | 84.069 | ||||
| 06/11/2026 | 0.130 | 48.990 | 0 | 82.598 | ||||
| 05/11/2026 | 0.122 | 50.580 | 936,000 | 82.194 | 464,000 | 0.120 | 472,000 | 0.120 |
| 04/11/2026 | 0.125 | 50.530 | 0 | 83.734 | ||||
| 03/11/2026 | 0.148 | 46.430 | 0 | 84.892 | ||||
| 02/11/2026 | 0.153 | 45.270 | 0 | 83.611 | ||||
| 30/10/2026 | 0.153 | 45.230 | 0 | 82.975 | ||||
| 29/10/2026 | 0.142 | 47.310 | 0 | 83.022 | ||||
| 28/10/2026 | 0.130 | 49.790 | 0 | 83.128 | ||||
| 27/10/2026 | 0.139 | 48.130 | 0 | 83.350 | ||||
| 26/10/2026 | 0.133 | 48.930 | 0 | 81.844 | ||||
| 23/10/2026 | 0.132 | 49.930 | 0 | 83.595 | ||||
| 22/10/2026 | 0.146 | 46.930 | 0 | 82.624 | ||||
| 21/10/2026 | 0.134 | 49.290 | 0 | 82.428 | ||||
| 20/10/2026 | 0.149 | 47.450 | 0 | 85.858 | ||||
| 16/10/2026 | 0.150 | 46.630 | 1,344,000 | 82.792 | 672,000 | 0.152 | 672,000 | 0.152 |
| 15/10/2026 | 0.160 | 45.210 | 0 | 84.024 | ||||
| 14/10/2026 | 0.142 | 48.070 | 0 | 82.031 | ||||
| 13/10/2026 | 0.141 | 48.790 | 8,000 | 83.445 | 8,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |