16482 美團國君七二購Ｂ (认购证)
按盘价 
0.033 +0.018 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 75.200 | 0 | 44.430 | ||||
| 03/11/2026 | 0.014 | 74.350 | 130,000 | 44.653 | ||||
| 02/11/2026 | 0.013 | 73.050 | 0 | 45.450 | ||||
| 30/10/2026 | 0.010 | 71.600 | 0 | 44.190 | ||||
| 29/10/2026 | 0.010 | 69.200 | 560,000 | 47.179 | ||||
| 28/10/2026 | 0.013 | 71.200 | 235,000 | 46.916 | ||||
| 27/10/2026 | 0.015 | 71.850 | 0 | 47.363 | ||||
| 26/10/2026 | 0.016 | 74.050 | 0 | 44.843 | ||||
| 23/10/2026 | 0.014 | 71.650 | 300,000 | 46.061 | ||||
| 22/10/2026 | 0.015 | 71.300 | 5,000 | 47.082 | ||||
| 21/10/2026 | 0.019 | 74.700 | 0 | 44.904 | ||||
| 20/10/2026 | 0.021 | 76.100 | 0 | 43.964 | ||||
| 16/10/2026 | 0.021 | 75.700 | 5,255,000 | 43.773 | 5,255,000 | 0.022 | ||
| 15/10/2026 | 0.024 | 75.450 | 0 | 45.555 | ||||
| 14/10/2026 | 0.026 | 77.100 | 4,435,000 | 44.103 | 2,285,000 | 0.018 | ||
| 13/10/2026 | 0.016 | 72.300 | 0 | 44.721 | ||||
| 12/10/2026 | 0.016 | 71.800 | 100,000 | 45.201 | ||||
| 09/10/2026 | 0.016 | 71.500 | 0 | 45.061 | ||||
| 08/10/2026 | 0.015 | 69.400 | 345,000 | 46.949 | ||||
| 07/10/2026 | 0.017 | 70.150 | 0 | 47.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |