16491 恒指瑞銀七二沽Ａ (认沽证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.066 | 25,213.310 | 0 | 21.812 | ||||
| 02/09/2026 | 0.065 | 25,311.210 | 0 | 22.020 | ||||
| 01/09/2026 | 0.065 | 25,329.730 | 0 | 22.012 | ||||
| 31/08/2026 | 0.064 | 25,566.990 | 0 | 22.807 | ||||
| 28/08/2026 | 0.065 | 25,584.790 | 0 | 22.861 | ||||
| 27/08/2026 | 0.067 | 25,565.740 | 0 | 23.055 | ||||
| 26/08/2026 | 0.066 | 25,652.970 | 20,000 | 23.183 | 10,000 | 0.065 | 10,000 | 0.066 |
| 25/08/2026 | 25,511.100 | 0 | ||||||
| 24/08/2026 | 25,517.330 | 0 | ||||||
| 21/08/2026 | 26,009.460 | 0 | ||||||
| 20/08/2026 | 25,698.490 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |