16492 恒指瑞銀七二沽Ｂ (认沽证)
按盘价 
0.113 -0.018 (-13.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.131 | 22,958.650 | 0 | 17.915 | ||||
| 28/10/2026 | 0.126 | 23,094.830 | 0 | 18.370 | ||||
| 27/10/2026 | 0.129 | 23,041.320 | 0 | 18.342 | ||||
| 26/10/2026 | 0.122 | 23,211.810 | 0 | 18.678 | ||||
| 23/10/2026 | 0.129 | 23,093.370 | 0 | 18.662 | ||||
| 22/10/2026 | 0.138 | 22,934.680 | 0 | 18.857 | ||||
| 21/10/2026 | 0.103 | 23,651.870 | 10,000 | 18.753 | 10,000 | 0.099 | ||
| 20/10/2026 | 0.094 | 23,867.740 | 0 | 18.768 | ||||
| 16/10/2026 | 0.086 | 24,186.830 | 0 | 19.429 | ||||
| 15/10/2026 | 0.090 | 24,062.720 | 10,460,000 | 19.226 | 6,980,000 | 0.090 | 3,480,000 | 0.089 |
| 14/10/2026 | 0.079 | 24,314.170 | 36,440,000 | 18.821 | 16,370,000 | 0.078 | 19,870,000 | 0.079 |
| 13/10/2026 | 0.080 | 24,345.220 | 31,670,000 | 19.192 | 16,080,000 | 0.084 | 15,590,000 | 0.085 |
| 12/10/2026 | 0.083 | 24,271.200 | 100,000 | 19.187 | 50,000 | 0.083 | 50,000 | 0.079 |
| 09/10/2026 | 0.088 | 24,211.350 | 0 | 19.517 | ||||
| 08/10/2026 | 0.105 | 23,785.790 | 0 | 19.509 | ||||
| 07/10/2026 | 0.089 | 24,130.500 | 500,000 | 19.000 | 500,000 | 0.089 | ||
| 06/10/2026 | 0.088 | 24,280.560 | 0 | 19.810 | ||||
| 05/10/2026 | 0.099 | 24,040.340 | 0 | 20.120 | ||||
| 02/10/2026 | 0.101 | 23,972.290 | 0 | 19.845 | ||||
| 30/09/2026 | 0.078 | 24,613.270 | 0 | 19.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |