16498 恒指法興七二沽Ｂ (认沽证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.081 | 25,213.310 | 0 | 22.221 | ||||
| 02/09/2026 | 0.081 | 25,311.210 | 0 | 22.681 | ||||
| 01/09/2026 | 0.081 | 25,329.730 | 0 | 22.682 | ||||
| 31/08/2026 | 0.080 | 25,566.990 | 0 | 23.651 | ||||
| 28/08/2026 | 0.085 | 25,584.790 | 0 | 24.484 | ||||
| 27/08/2026 | 0.090 | 25,565.740 | 0 | 25.257 | ||||
| 26/08/2026 | 0.096 | 25,652.970 | 0 | 26.730 | ||||
| 25/08/2026 | 0.106 | 25,511.100 | 0 | 27.749 | ||||
| 24/08/2026 | 0.111 | 25,517.330 | 0 | 28.657 | ||||
| 21/08/2026 | 0.108 | 26,009.460 | 0 | 30.293 | ||||
| 20/08/2026 | 0.119 | 25,698.490 | 20,000 | 30.673 | 10,000 | 0.118 | 10,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |