16498 恒指法興七二沽Ｂ (认沽证)
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 22,958.650 | 0 | 18.415 | |||||
| 28/10/2026 | 23,094.830 | 0 | 18.612 | |||||
| 27/10/2026 | 23,041.320 | 0 | 18.828 | |||||
| 26/10/2026 | 23,211.810 | 0 | 19.147 | 250,000 | 0.129 | |||
| 23/10/2026 | 23,093.370 | 0 | 18.426 | 200,000 | 0.130 | |||
| 22/10/2026 | 22,934.680 | 0 | 18.857 | 610,000 | 0.125 | 10,000 | 0.127 | |
| 21/10/2026 | 23,651.870 | 0 | 18.972 | 20,000 | 0.096 | |||
| 20/10/2026 | 23,867.740 | 0 | 19.199 | 1,000,000 | 0.097 | 500,000 | 0.096 | |
| 16/10/2026 | 24,186.830 | 0 | 19.640 | |||||
| 15/10/2026 | 24,062.720 | 0 | 19.016 | |||||
| 14/10/2026 | 24,314.170 | 0 | 19.239 | 30,000 | 0.080 | |||
| 13/10/2026 | 24,345.220 | 0 | 19.609 | |||||
| 12/10/2026 | 24,271.200 | 0 | 19.810 | |||||
| 09/10/2026 | 24,211.350 | 0 | 19.928 | 30,000 | 0.090 | 1,000,000 | 0.097 | |
| 08/10/2026 | 23,785.790 | 0 | 19.716 | 1,000,000 | 0.104 | 30,000 | 0.098 | |
| 07/10/2026 | 24,130.500 | 0 | 19.612 | |||||
| 06/10/2026 | 24,280.560 | 0 | 20.217 | 1,000,000 | 0.092 | |||
| 05/10/2026 | 24,040.340 | 0 | 20.729 | |||||
| 02/10/2026 | 23,972.290 | 0 | 20.247 | 1,100,000 | 0.102 | |||
| 30/09/2026 | 24,613.270 | 0 | 20.351 | 250,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |