16511 鴻騰麥銀六九購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.475 | 5.150 | 0 | 53.508 | ||||
| 02/02/2026 | 0.430 | 4.700 | 5,000 | 80.068 | 5,000 | 0.415 | ||
| 30/01/2026 | 0.455 | 4.910 | 0 | 72.087 | ||||
| 29/01/2026 | 0.455 | 4.700 | 0 | 93.785 | ||||
| 28/01/2026 | 0.455 | 5.030 | 0 | 55.159 | ||||
| 27/01/2026 | 0.455 | 4.960 | 0 | 65.296 | ||||
| 26/01/2026 | 0.455 | 4.750 | 0 | 88.291 | ||||
| 23/01/2026 | 0.455 | 4.780 | 0 | 84.766 | ||||
| 22/01/2026 | 0.455 | 4.830 | 0 | 79.493 | ||||
| 21/01/2026 | 0.455 | 4.830 | 0 | 79.321 | ||||
| 20/01/2026 | 0.455 | 4.720 | 0 | 90.026 | ||||
| 19/01/2026 | 0.455 | 4.860 | 0 | 75.795 | ||||
| 16/01/2026 | 0.455 | 4.900 | 0 | 70.895 | ||||
| 15/01/2026 | 0.455 | 4.980 | 0 | 60.833 | ||||
| 14/01/2026 | 0.430 | 4.700 | 0 | 76.717 | ||||
| 13/01/2026 | 0.430 | 4.420 | 0 | 102.163 | ||||
| 12/01/2026 | 0.430 | 4.400 | 0 | 103.694 | ||||
| 09/01/2026 | 0.430 | 4.530 | 0 | 91.674 | ||||
| 08/01/2026 | 0.430 | 4.490 | 0 | 95.036 | ||||
| 07/01/2026 | 0.430 | 4.740 | 40,000 | 71.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |