16519 恒指信證七二購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 22,958.650 | 0 | 21.558 | |||||
| 28/10/2026 | 23,094.830 | 0 | 21.293 | |||||
| 27/10/2026 | 23,041.320 | 0 | 21.442 | |||||
| 26/10/2026 | 23,211.810 | 0 | 21.382 | 90,000 | 0.016 | 10,000 | 0.016 | |
| 23/10/2026 | 23,093.370 | 0 | 21.279 | 1,000,000 | 0.012 | 330,000 | 0.015 | |
| 22/10/2026 | 22,934.680 | 0 | 21.454 | 130,000 | 0.016 | 1,890,000 | 0.015 | |
| 21/10/2026 | 23,651.870 | 0 | 21.839 | 20,000 | 0.026 | |||
| 20/10/2026 | 23,867.740 | 0 | 21.806 | 110,000 | 0.029 | |||
| 16/10/2026 | 24,186.830 | 0 | 21.658 | 130,000 | 0.040 | 50,000 | 0.040 | |
| 15/10/2026 | 24,062.720 | 0 | 21.460 | 70,000 | 0.034 | |||
| 14/10/2026 | 24,314.170 | 0 | 21.756 | 150,000 | 0.042 | 120,000 | 0.043 | |
| 13/10/2026 | 24,345.220 | 0 | 21.518 | 170,000 | 0.038 | |||
| 12/10/2026 | 24,271.200 | 0 | 21.595 | 510,000 | 0.041 | 880,000 | 0.039 | |
| 09/10/2026 | 24,211.350 | 0 | 21.236 | 480,000 | 0.036 | 120,000 | 0.037 | |
| 08/10/2026 | 23,785.790 | 0 | 21.253 | 60,000 | 0.034 | 50,000 | 0.030 | |
| 07/10/2026 | 24,130.500 | 0 | 21.691 | |||||
| 06/10/2026 | 24,280.560 | 0 | 21.350 | 110,000 | 0.041 | 50,000 | 0.040 | |
| 05/10/2026 | 24,040.340 | 0 | 21.093 | 50,000 | 0.035 | 220,000 | 0.033 | |
| 02/10/2026 | 23,972.290 | 0 | 21.162 | 240,000 | 0.035 | 1,820,000 | 0.035 | |
| 30/09/2026 | 24,613.270 | 0 | 21.663 | 780,000 | 0.050 | 1,340,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |