16521 恒指信證七三購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.012 | 22,958.650 | 1,140,000 | 21.956 | 250,000 | 0.013 | 840,000 | 0.012 |
| 28/10/2026 | 0.013 | 23,094.830 | 100,000 | 21.796 | 100,000 | 0.013 | ||
| 27/10/2026 | 0.013 | 23,041.320 | 0 | 21.917 | ||||
| 26/10/2026 | 0.015 | 23,211.810 | 120,000 | 21.961 | 120,000 | 0.015 | ||
| 23/10/2026 | 0.015 | 23,093.370 | 10,910,000 | 22.188 | 7,920,000 | 0.013 | 2,860,000 | 0.014 |
| 22/10/2026 | 0.013 | 22,934.680 | 15,930,000 | 21.922 | 200,000 | 0.016 | 15,730,000 | 0.014 |
| 21/10/2026 | 0.022 | 23,651.870 | 2,650,000 | 22.090 | 540,000 | 0.023 | 2,100,000 | 0.022 |
| 20/10/2026 | 0.026 | 23,867.740 | 2,350,000 | 22.206 | 500,000 | 0.025 | 1,850,000 | 0.027 |
| 16/10/2026 | 0.032 | 24,186.830 | 2,270,000 | 22.073 | 700,000 | 0.036 | 1,570,000 | 0.032 |
| 15/10/2026 | 0.030 | 24,062.720 | 1,620,000 | 22.043 | 40,000 | 0.029 | 1,570,000 | 0.030 |
| 14/10/2026 | 0.035 | 24,314.170 | 1,770,000 | 22.047 | 1,560,000 | 0.037 | 210,000 | 0.036 |
| 13/10/2026 | 0.036 | 24,345.220 | 830,000 | 22.060 | 420,000 | 0.032 | 410,000 | 0.032 |
| 12/10/2026 | 0.035 | 24,271.200 | 750,000 | 22.092 | 540,000 | 0.037 | 210,000 | 0.036 |
| 09/10/2026 | 0.034 | 24,211.350 | 2,500,000 | 21.958 | 1,850,000 | 0.031 | 590,000 | 0.034 |
| 08/10/2026 | 0.026 | 23,785.790 | 1,420,000 | 21.742 | 280,000 | 0.029 | 1,010,000 | 0.028 |
| 07/10/2026 | 0.034 | 24,130.500 | 1,080,000 | 22.125 | 410,000 | 0.034 | 670,000 | 0.034 |
| 06/10/2026 | 0.036 | 24,280.560 | 1,480,000 | 21.910 | 1,350,000 | 0.037 | 70,000 | 0.037 |
| 05/10/2026 | 0.031 | 24,040.340 | 5,890,000 | 21.758 | 1,340,000 | 0.030 | 4,480,000 | 0.031 |
| 02/10/2026 | 0.031 | 23,972.290 | 5,570,000 | 21.795 | 560,000 | 0.031 | 4,470,000 | 0.031 |
| 30/09/2026 | 0.047 | 24,613.270 | 10,560,000 | 22.206 | 100,000 | 0.044 | 10,190,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |