16523 美團法巴七三購Ｂ (认购证)
按盘价 
0.037 +0.017 (+85.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 75.200 | 450,000 | 47.289 | 335,000 | 0.018 | 115,000 | 0.017 |
| 03/11/2026 | 0.018 | 74.350 | 220,000 | 46.987 | 220,000 | 0.018 | ||
| 02/11/2026 | 0.018 | 73.050 | 600,000 | 48.558 | 300,000 | 0.018 | 300,000 | 0.016 |
| 30/10/2026 | 0.017 | 71.600 | 715,000 | 49.242 | 470,000 | 0.017 | 245,000 | 0.017 |
| 29/10/2026 | 0.014 | 69.200 | 225,000 | 50.067 | 225,000 | 0.015 | ||
| 28/10/2026 | 0.016 | 71.200 | 980,000 | 48.673 | 575,000 | 0.017 | 405,000 | 0.017 |
| 27/10/2026 | 0.018 | 71.850 | 370,000 | 48.970 | 100,000 | 0.018 | 270,000 | 0.019 |
| 26/10/2026 | 0.022 | 74.050 | 95,000 | 48.231 | 95,000 | 0.017 | ||
| 23/10/2026 | 0.018 | 71.650 | 505,000 | 48.453 | 205,000 | 0.017 | 300,000 | 0.018 |
| 22/10/2026 | 0.018 | 71.300 | 1,115,000 | 48.729 | 820,000 | 0.019 | 295,000 | 0.019 |
| 21/10/2026 | 0.024 | 74.700 | 225,000 | 47.494 | 225,000 | 0.024 | ||
| 20/10/2026 | 0.027 | 76.100 | 500,000 | 46.941 | 250,000 | 0.025 | 250,000 | 0.024 |
| 16/10/2026 | 0.027 | 75.700 | 3,910,000 | 46.762 | 3,570,000 | 0.028 | 340,000 | 0.028 |
| 15/10/2026 | 0.027 | 75.450 | 390,000 | 46.922 | 195,000 | 0.028 | 195,000 | 0.030 |
| 14/10/2026 | 0.031 | 77.100 | 3,370,000 | 46.378 | 70,000 | 0.032 | 3,300,000 | 0.024 |
| 13/10/2026 | 0.020 | 72.300 | 395,000 | 47.000 | 235,000 | 0.019 | 160,000 | 0.018 |
| 12/10/2026 | 0.020 | 71.800 | 430,000 | 47.480 | 215,000 | 0.021 | 215,000 | 0.020 |
| 09/10/2026 | 0.020 | 71.500 | 310,000 | 47.354 | 235,000 | 0.019 | 75,000 | 0.020 |
| 08/10/2026 | 0.018 | 69.400 | 375,000 | 48.679 | 70,000 | 0.019 | 305,000 | 0.019 |
| 07/10/2026 | 0.020 | 70.150 | 85,000 | 48.775 | 85,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |