16524 中壽法巴七三購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.034 | 25.540 | 168,000 | 41.570 | 114,000 | 0.032 | 54,000 | 0.028 |
| 02/11/2026 | 0.029 | 24.800 | 494,000 | 42.659 | 258,000 | 0.028 | 58,000 | 0.026 |
| 30/10/2026 | 0.021 | 23.880 | 702,000 | 42.088 | 464,000 | 0.020 | 188,000 | 0.021 |
| 29/10/2026 | 0.023 | 24.220 | 200,000 | 41.496 | 200,000 | 0.021 | ||
| 28/10/2026 | 0.021 | 23.640 | 88,000 | 42.852 | 44,000 | 0.021 | 44,000 | 0.021 |
| 27/10/2026 | 0.023 | 23.820 | 66,000 | 43.029 | 54,000 | 0.021 | ||
| 26/10/2026 | 0.020 | 23.320 | 154,000 | 43.360 | 62,000 | 0.020 | 92,000 | 0.020 |
| 23/10/2026 | 0.024 | 23.540 | 148,000 | 44.218 | 62,000 | 0.021 | 86,000 | 0.021 |
| 22/10/2026 | 0.020 | 22.620 | 0 | 45.889 | ||||
| 21/10/2026 | 0.021 | 23.100 | 286,000 | 44.125 | 168,000 | 0.021 | 118,000 | 0.020 |
| 20/10/2026 | 0.020 | 23.020 | 184,000 | 43.691 | 86,000 | 0.020 | 98,000 | 0.022 |
| 16/10/2026 | 0.025 | 23.620 | 446,000 | 43.209 | 204,000 | 0.027 | 242,000 | 0.026 |
| 15/10/2026 | 0.030 | 24.320 | 684,000 | 42.366 | 448,000 | 0.029 | 236,000 | 0.030 |
| 14/10/2026 | 0.036 | 24.940 | 1,420,000 | 42.030 | 214,000 | 0.037 | 1,100,000 | 0.037 |
| 13/10/2026 | 0.043 | 25.620 | 374,000 | 41.476 | 50,000 | 0.044 | 292,000 | 0.044 |
| 12/10/2026 | 0.051 | 26.260 | 258,000 | 41.160 | 102,000 | 0.054 | 156,000 | 0.054 |
| 09/10/2026 | 0.051 | 26.160 | 636,000 | 41.206 | 210,000 | 0.052 | 406,000 | 0.052 |
| 08/10/2026 | 0.058 | 26.760 | 152,000 | 42.589 | 56,000 | 0.063 | 96,000 | 0.062 |
| 07/10/2026 | 0.063 | 26.844 | 266,000 | 41.535 | 156,000 | 0.065 | 110,000 | 0.065 |
| 06/10/2026 | 0.065 | 26.884 | 170,000 | 41.856 | 34,000 | 0.071 | 136,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |