16525 騰訊國君六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 377.600 | 0 | 49.252 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 44.316 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 44.630 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 43.493 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 41.863 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 42.690 | ||||
| 21/10/2026 | 0.010 | 393.800 | 4,830,000 | 37.857 | ||||
| 20/10/2026 | 0.012 | 410.400 | 1,980,000 | 32.543 | ||||
| 16/10/2026 | 0.017 | 417.800 | 7,800,000 | 30.767 | ||||
| 15/10/2026 | 0.019 | 417.800 | 13,250,000 | 31.258 | 5,500,000 | 0.018 | ||
| 14/10/2026 | 0.025 | 423.400 | 11,500,000 | 31.001 | ||||
| 13/10/2026 | 0.025 | 425.200 | 4,190,000 | 29.969 | 1,200,000 | 0.026 | ||
| 12/10/2026 | 0.031 | 425.800 | 4,240,000 | 31.294 | 2,130,000 | 0.034 | 240,000 | 0.036 |
| 09/10/2026 | 0.034 | 424.800 | 23,750,000 | 31.587 | 10,290,000 | 0.034 | 6,540,000 | 0.031 |
| 08/10/2026 | 0.027 | 411.400 | 688,650,000 | 34.220 | 342,530,000 | 0.037 | 344,240,000 | 0.037 |
| 07/10/2026 | 0.040 | 420.600 | 603,060,000 | 34.241 | 284,160,000 | 0.047 | 295,170,000 | 0.047 |
| 06/10/2026 | 0.055 | 428.200 | 511,910,000 | 34.490 | 254,000,000 | 0.055 | 255,940,000 | 0.055 |
| 05/10/2026 | 0.048 | 423.000 | 580,720,000 | 34.673 | 286,260,000 | 0.046 | 292,290,000 | 0.046 |
| 02/10/2026 | 0.053 | 421.200 | 464,080,000 | 35.619 | 224,150,000 | 0.059 | 232,990,000 | 0.059 |
| 30/09/2026 | 0.079 | 431.000 | 352,510,000 | 36.295 | 171,500,000 | 0.075 | 174,900,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |