16527 阿里國君六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 99.450 | 0 | 67.089 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 68.234 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 68.849 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 64.139 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 66.111 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 64.105 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 62.403 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 62.402 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 53.627 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 51.640 | ||||
| 16/10/2026 | 0.011 | 108.800 | 270,000 | 46.141 | ||||
| 15/10/2026 | 0.011 | 106.400 | 0 | 48.573 | ||||
| 14/10/2026 | 0.016 | 110.500 | 630,000 | 47.201 | 630,000 | 0.013 | ||
| 13/10/2026 | 0.010 | 107.200 | 100,000 | 45.921 | ||||
| 12/10/2026 | 0.011 | 108.200 | 4,940,000 | 45.301 | ||||
| 09/10/2026 | 0.011 | 107.000 | 650,000 | 45.581 | ||||
| 08/10/2026 | 0.012 | 104.300 | 0 | 49.161 | ||||
| 07/10/2026 | 0.012 | 105.400 | 510,000 | 47.532 | ||||
| 06/10/2026 | 0.015 | 108.200 | 635,000 | 46.282 | 345,000 | 0.017 | ||
| 05/10/2026 | 0.014 | 105.400 | 1,000,000 | 48.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |