16532 恒指信證七二沽Ａ (认沽证)
按盘价 
0.110 -0.018 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.128 | 22,958.650 | 794,840,000 | 17.318 | 381,830,000 | 0.119 | 382,050,000 | 0.119 |
| 28/10/2026 | 0.120 | 23,094.830 | 295,320,000 | 17.214 | 146,560,000 | 0.121 | 146,530,000 | 0.121 |
| 27/10/2026 | 0.127 | 23,041.320 | 171,170,000 | 17.907 | 84,390,000 | 0.121 | 85,130,000 | 0.121 |
| 26/10/2026 | 0.119 | 23,211.810 | 373,420,000 | 18.118 | 182,870,000 | 0.125 | 183,040,000 | 0.125 |
| 23/10/2026 | 0.125 | 23,093.370 | 330,850,000 | 17.775 | 168,400,000 | 0.132 | 162,450,000 | 0.132 |
| 22/10/2026 | 0.135 | 22,934.680 | 17,260,000 | 17.963 | 5,660,000 | 0.121 | 11,600,000 | 0.128 |
| 21/10/2026 | 0.099 | 23,651.870 | 1,700,000 | 18.229 | 850,000 | 0.091 | 850,000 | 0.089 |
| 20/10/2026 | 0.093 | 23,867.740 | 20,000 | 18.878 | 10,000 | 0.090 | 10,000 | 0.090 |
| 16/10/2026 | 0.083 | 24,186.830 | 100,000 | 19.155 | 100,000 | 0.077 | ||
| 15/10/2026 | 0.088 | 24,062.720 | 20,000 | 19.108 | 10,000 | 0.088 | 10,000 | 0.088 |
| 14/10/2026 | 0.080 | 24,314.170 | 700,000 | 19.374 | 350,000 | 0.083 | 350,000 | 0.083 |
| 13/10/2026 | 0.079 | 24,345.220 | 600,000 | 19.332 | 300,000 | 0.087 | 300,000 | 0.087 |
| 12/10/2026 | 0.082 | 24,271.200 | 3,090,000 | 19.294 | 1,470,000 | 0.077 | 1,620,000 | 0.077 |
| 09/10/2026 | 0.087 | 24,211.350 | 0 | 19.524 | ||||
| 08/10/2026 | 0.105 | 23,785.790 | 380,000 | 19.500 | 140,000 | 0.090 | 240,000 | 0.092 |
| 07/10/2026 | 0.093 | 24,130.500 | 100,000 | 19.905 | 100,000 | 0.092 | ||
| 06/10/2026 | 0.090 | 24,280.560 | 100,000 | 20.292 | 100,000 | 0.091 | ||
| 05/10/2026 | 0.102 | 24,040.340 | 240,000 | 20.616 | 120,000 | 0.104 | 120,000 | 0.103 |
| 02/10/2026 | 0.103 | 23,972.290 | 0 | 20.149 | ||||
| 30/09/2026 | 0.079 | 24,613.270 | 0 | 20.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |