16561 快手中銀七二購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.030 | 29.940 | 314,000 | 57.430 | 250,000 | 0.029 | ||
| 16/09/2026 | 0.029 | 29.660 | 5,786,000 | 57.599 | 2,112,000 | 0.027 | 3,644,000 | 0.027 |
| 15/09/2026 | 0.030 | 29.800 | 1,454,000 | 57.487 | 550,000 | 0.034 | 900,000 | 0.032 |
| 14/09/2026 | 0.035 | 30.580 | 2,152,000 | 57.269 | 1,096,000 | 0.036 | 1,056,000 | 0.036 |
| 11/09/2026 | 0.041 | 31.260 | 932,000 | 57.183 | 446,000 | 0.040 | 486,000 | 0.040 |
| 10/09/2026 | 0.043 | 31.660 | 236,000 | 56.573 | 118,000 | 0.043 | 118,000 | 0.043 |
| 09/09/2026 | 0.048 | 32.320 | 762,000 | 56.242 | 394,000 | 0.051 | 368,000 | 0.050 |
| 08/09/2026 | 0.056 | 33.040 | 26,000 | 56.594 | 26,000 | 0.058 | ||
| 07/09/2026 | 0.066 | 33.980 | 0 | 56.618 | ||||
| 04/09/2026 | 0.066 | 33.660 | 200,000 | 57.106 | 100,000 | 0.066 | 100,000 | 0.070 |
| 03/09/2026 | 0.058 | 32.760 | 0 | 57.256 | ||||
| 02/09/2026 | 0.070 | 33.640 | 0 | 58.007 | ||||
| 01/09/2026 | 0.084 | 34.640 | 3,024,000 | 58.567 | 1,512,000 | 0.091 | 1,512,000 | 0.092 |
| 31/08/2026 | 0.073 | 33.580 | 0 | 58.751 | ||||
| 28/08/2026 | 0.074 | 33.460 | 68,000 | 58.907 | 34,000 | 0.080 | 34,000 | 0.081 |
| 27/08/2026 | 0.076 | 33.660 | 36,000 | 58.670 | 18,000 | 0.076 | 18,000 | 0.077 |
| 26/08/2026 | 33.620 | 0 | ||||||
| 25/08/2026 | 33.260 | 0 | ||||||
| 24/08/2026 | 33.020 | 0 | ||||||
| 21/08/2026 | 34.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |