16567 海螺摩通七三購Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 50.028 | ||||||
| 17/09/2026 | 0 | 50.047 | ||||||
| 16/09/2026 | 0 | 49.912 | ||||||
| 15/09/2026 | 0 | 50.198 | ||||||
| 14/09/2026 | 0 | 49.884 | ||||||
| 11/09/2026 | 0 | 49.994 | ||||||
| 10/09/2026 | 0 | 49.376 | 130,000 | 0.103 | 130,000 | 0.105 | ||
| 09/09/2026 | 0 | 49.430 | ||||||
| 08/09/2026 | 0 | 50.443 | ||||||
| 07/09/2026 | 0 | 49.580 | ||||||
| 04/09/2026 | 0 | 49.410 | ||||||
| 03/09/2026 | 0 | 49.848 | ||||||
| 02/09/2026 | 0 | 50.049 | ||||||
| 01/09/2026 | 0 | 49.804 | ||||||
| 31/08/2026 | 0 | 50.122 | ||||||
| 28/08/2026 | 0 | 48.762 | 285,000 | 0.136 | 285,000 | 0.132 | ||
| 27/08/2026 | 0 | 49.986 | 30,165,000 | 0.132 | 30,165,000 | 0.132 | ||
| 26/08/2026 | 0 | 49.880 | ||||||
| 25/08/2026 | 0 | 50.117 | ||||||
| 24/08/2026 | 0 | 49.504 | 120,000 | 0.138 | 120,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |