16575 百度法巴七三購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.020 | 74.700 | 0 | 59.180 | ||||
| 02/11/2026 | 0.020 | 75.650 | 0 | 57.438 | ||||
| 30/10/2026 | 0.020 | 75.700 | 0 | 56.633 | ||||
| 29/10/2026 | 0.020 | 75.550 | 0 | 56.627 | ||||
| 28/10/2026 | 0.020 | 77.150 | 0 | 53.967 | ||||
| 27/10/2026 | 0.020 | 75.250 | 0 | 56.621 | ||||
| 26/10/2026 | 0.020 | 76.400 | 0 | 54.652 | ||||
| 23/10/2026 | 0.020 | 75.950 | 0 | 54.665 | ||||
| 22/10/2026 | 0.020 | 75.100 | 0 | 55.718 | ||||
| 21/10/2026 | 0.020 | 77.700 | 0 | 51.665 | ||||
| 20/10/2026 | 0.020 | 78.600 | 0 | 50.163 | ||||
| 16/10/2026 | 0.022 | 79.450 | 100,000 | 49.739 | 100,000 | 0.023 | ||
| 15/10/2026 | 0.021 | 78.350 | 0 | 50.355 | ||||
| 14/10/2026 | 0.027 | 82.050 | 1,970,000 | 49.159 | 1,340,000 | 0.026 | 630,000 | 0.029 |
| 13/10/2026 | 0.026 | 81.650 | 0 | 48.878 | ||||
| 12/10/2026 | 0.026 | 81.800 | 1,430,000 | 48.480 | 830,000 | 0.026 | 600,000 | 0.028 |
| 09/10/2026 | 0.029 | 83.000 | 940,000 | 48.176 | 940,000 | 0.029 | ||
| 08/10/2026 | 0.028 | 82.150 | 600,000 | 48.589 | 600,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 84.750 | 230,000 | 47.126 | 230,000 | 0.032 | ||
| 06/10/2026 | 0.036 | 86.150 | 330,000 | 47.223 | 330,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |