16579 華虹信證七二購Ｂ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.076 | 111.700 | 660,000 | 86.127 | 240,000 | 0.075 | 420,000 | 0.073 |
| 10/09/2026 | 0.080 | 113.000 | 1,880,000 | 86.643 | 900,000 | 0.080 | 840,000 | 0.079 |
| 09/09/2026 | 0.077 | 111.600 | 2,200,000 | 86.414 | 1,340,000 | 0.083 | 700,000 | 0.080 |
| 08/09/2026 | 0.077 | 111.000 | 7,180,000 | 87.017 | 2,740,000 | 0.087 | 3,820,000 | 0.083 |
| 07/09/2026 | 0.087 | 115.100 | 3,600,000 | 87.335 | 1,700,000 | 0.084 | 1,720,000 | 0.084 |
| 04/09/2026 | 0.074 | 109.700 | 4,060,000 | 85.835 | 1,540,000 | 0.086 | 2,340,000 | 0.083 |
| 03/09/2026 | 0.097 | 119.800 | 2,080,000 | 85.661 | 1,120,000 | 0.098 | 960,000 | 0.096 |
| 02/09/2026 | 0.093 | 117.500 | 2,080,000 | 86.313 | 860,000 | 0.094 | 1,120,000 | 0.094 |
| 01/09/2026 | 0.102 | 120.900 | 3,140,000 | 86.585 | 1,280,000 | 0.107 | 1,540,000 | 0.107 |
| 31/08/2026 | 0.110 | 123.000 | 4,340,000 | 87.947 | 2,080,000 | 0.100 | 2,040,000 | 0.099 |
| 28/08/2026 | 0.103 | 120.600 | 3,240,000 | 86.616 | 1,440,000 | 0.106 | 1,660,000 | 0.106 |
| 27/08/2026 | 0.111 | 122.800 | 2,420,000 | 87.815 | 1,100,000 | 0.107 | 1,260,000 | 0.106 |
| 26/08/2026 | 0.098 | 117.500 | 4,080,000 | 87.643 | 2,040,000 | 0.093 | 1,900,000 | 0.093 |
| 25/08/2026 | 0.080 | 110.400 | 3,880,000 | 86.374 | 1,720,000 | 0.077 | 1,860,000 | 0.078 |
| 24/08/2026 | 108.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |