16585 騰訊華泰七三沽Ａ (认沽证)
按盘价 
0.213 -0.023 (-9.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.236 | 377.600 | 17,410,000 | 30.465 | 6,680,000 | 0.220 | 5,800,000 | 0.222 |
| 28/10/2026 | 0.201 | 387.600 | 40,790,000 | 30.609 | 19,200,000 | 0.202 | 18,950,000 | 0.202 |
| 27/10/2026 | 0.211 | 385.200 | 45,130,000 | 30.680 | 20,620,000 | 0.204 | 20,030,000 | 0.204 |
| 26/10/2026 | 0.204 | 386.400 | 30,870,000 | 30.303 | 13,120,000 | 0.209 | 14,100,000 | 0.209 |
| 23/10/2026 | 0.213 | 386.000 | 26,080,000 | 30.854 | 11,050,000 | 0.230 | 9,200,000 | 0.227 |
| 22/10/2026 | 0.234 | 382.400 | 58,870,000 | 31.594 | 20,960,000 | 0.230 | 22,820,000 | 0.227 |
| 21/10/2026 | 0.179 | 393.800 | 19,330,000 | 29.864 | 6,920,000 | 0.153 | 7,630,000 | 0.150 |
| 20/10/2026 | 0.129 | 410.400 | 42,910,000 | 29.392 | 20,410,000 | 0.133 | 20,620,000 | 0.133 |
| 16/10/2026 | 0.119 | 417.800 | 31,360,000 | 29.923 | 14,870,000 | 0.111 | 16,110,000 | 0.111 |
| 15/10/2026 | 0.125 | 417.800 | 7,670,000 | 30.553 | 3,260,000 | 0.124 | 3,630,000 | 0.124 |
| 14/10/2026 | 0.111 | 423.400 | 5,470,000 | 30.239 | 2,800,000 | 0.112 | 1,380,000 | 0.114 |
| 13/10/2026 | 0.111 | 425.200 | 4,530,000 | 30.613 | 890,000 | 0.112 | 2,450,000 | 0.114 |
| 12/10/2026 | 0.111 | 425.800 | 2,320,000 | 30.680 | 940,000 | 0.113 | 1,110,000 | 0.111 |
| 09/10/2026 | 0.117 | 424.800 | 3,040,000 | 30.918 | 1,510,000 | 0.124 | 970,000 | 0.121 |
| 08/10/2026 | 0.142 | 411.400 | 15,750,000 | 30.213 | 6,750,000 | 0.132 | 8,210,000 | 0.131 |
| 07/10/2026 | 0.126 | 420.600 | 18,060,000 | 30.765 | 8,920,000 | 0.126 | 9,140,000 | 0.125 |
| 06/10/2026 | 0.113 | 428.200 | 14,410,000 | 30.997 | 7,150,000 | 0.116 | 7,060,000 | 0.116 |
| 05/10/2026 | 0.124 | 423.000 | 6,360,000 | 30.952 | 3,430,000 | 0.134 | 2,230,000 | 0.134 |
| 02/10/2026 | 0.131 | 421.200 | 8,250,000 | 31.072 | 3,510,000 | 0.127 | 3,880,000 | 0.129 |
| 30/09/2026 | 0.108 | 431.000 | 10,320,000 | 30.585 | 4,700,000 | 0.117 | 2,910,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |