16596 Ｓ金摩通六二購Ａ (认购证)
按盘价 
0.830 +0.130 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.700 | 3,534.000 | 40,000 | 37.111 | 40,000 | 0.655 | ||
| 02/02/2026 | 0.335 | 3,290.000 | 208,500 | 40.162 | 188,500 | 0.331 | 20,000 | 0.435 |
| 30/01/2026 | 1.030 | 3,713.000 | 684,500 | 669,500 | 1.227 | 15,000 | 1.030 | |
| 29/01/2026 | 1.560 | 3,981.000 | 27,000 | 15,500 | 1.528 | 11,500 | 1.550 | |
| 28/01/2026 | 1.190 | 3,798.000 | 559,500 | 559,500 | 1.147 | |||
| 27/01/2026 | 0.920 | 3,651.000 | 141,000 | 30.852 | 121,000 | 0.917 | 9,500 | 0.880 |
| 26/01/2026 | 0.920 | 3,653.000 | 127,500 | 27.384 | 122,500 | 0.901 | ||
| 23/01/2026 | 0.730 | 3,550.000 | 2,381,500 | 27.895 | 2,343,500 | 0.719 | ||
| 22/01/2026 | 0.550 | 3,466.000 | 458,000 | 18.253 | 458,000 | 0.507 | ||
| 21/01/2026 | 0.580 | 3,480.000 | 3,418,000 | 19.364 | 3,373,000 | 0.555 | ||
| 20/01/2026 | 0.410 | 3,384.000 | 392,000 | 19.734 | 292,000 | 0.398 | ||
| 19/01/2026 | 0.365 | 3,353.000 | 721,000 | 20.518 | 721,000 | 0.352 | ||
| 16/01/2026 | 0.300 | 3,304.000 | 10,000 | 20.858 | 10,000 | 0.300 | ||
| 15/01/2026 | 0.305 | 3,300.000 | 12,000 | 22.007 | 500 | 0.300 | 11,500 | 0.306 |
| 14/01/2026 | 0.330 | 3,321.000 | 1,782,000 | 20.977 | 1,782,000 | 0.326 | ||
| 13/01/2026 | 0.290 | 3,282.000 | 1,569,500 | 22.499 | 788,000 | 0.283 | 750,500 | 0.309 |
| 12/01/2026 | 0.295 | 3,297.000 | 1,782,000 | 20.171 | 1,532,000 | 0.286 | ||
| 09/01/2026 | 0.199 | 3,204.000 | 640,000 | 21.575 | 22,500 | 0.196 | 617,500 | 0.204 |
| 08/01/2026 | 0.173 | 3,175.000 | 260,000 | 21.715 | 175,000 | 0.178 | 85,000 | 0.180 |
| 07/01/2026 | 0.197 | 3,190.000 | 2,897,500 | 22.464 | 2,867,500 | 0.198 | 30,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |