16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.032 | 41.940 | 0 | 60.360 | ||||
| 04/08/2026 | 0.035 | 41.060 | 0 | 60.184 | ||||
| 03/08/2026 | 0.039 | 40.280 | 300,000 | 60.822 | 200,000 | 0.044 | 100,000 | 0.039 |
| 31/07/2026 | 0.046 | 38.540 | 0 | 60.052 | ||||
| 30/07/2026 | 0.048 | 37.940 | 775,000 | 59.333 | 287,500 | 0.048 | 487,500 | 0.049 |
| 29/07/2026 | 0.043 | 39.240 | 0 | 59.694 | ||||
| 28/07/2026 | 0.046 | 38.840 | 0 | 60.370 | ||||
| 27/07/2026 | 0.045 | 39.300 | 0 | 60.856 | ||||
| 24/07/2026 | 0.047 | 38.900 | 105,000 | 60.462 | 52,500 | 0.047 | 52,500 | 0.048 |
| 23/07/2026 | 0.044 | 39.560 | 140,000 | 60.156 | 70,000 | 0.044 | 70,000 | 0.043 |
| 22/07/2026 | 0.047 | 39.200 | 505,000 | 60.966 | 252,500 | 0.047 | 252,500 | 0.046 |
| 21/07/2026 | 0.046 | 39.500 | 205,000 | 60.944 | 102,500 | 0.047 | 102,500 | 0.046 |
| 20/07/2026 | 0.049 | 38.940 | 1,420,000 | 61.139 | 675,000 | 0.050 | 675,000 | 0.053 |
| 17/07/2026 | 0.050 | 38.640 | 0 | 60.359 | ||||
| 16/07/2026 | 0.041 | 41.040 | 320,000 | 60.777 | 195,000 | 0.042 | 125,000 | 0.042 |
| 15/07/2026 | 0.050 | 38.520 | 340,000 | 59.647 | 135,000 | 0.049 | 205,000 | 0.050 |
| 14/07/2026 | 0.054 | 38.000 | 75,000 | 60.357 | 37,500 | 0.055 | 37,500 | 0.056 |
| 13/07/2026 | 0.055 | 38.180 | 4,505,000 | 61.362 | 2,342,500 | 0.057 | 2,162,500 | 0.057 |
| 10/07/2026 | 0.054 | 38.680 | 545,000 | 61.686 | 197,500 | 0.049 | 347,500 | 0.051 |
| 09/07/2026 | 0.052 | 39.160 | 0 | 61.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |