16604 智譜國君七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 442.000 | 0 | 188.226 | ||||
| 02/11/2026 | 0.011 | 480.400 | 0 | 181.798 | ||||
| 30/10/2026 | 0.011 | 483.600 | 0 | 178.762 | ||||
| 29/10/2026 | 0.011 | 532.000 | 0 | 166.860 | ||||
| 28/10/2026 | 0.011 | 571.500 | 240,000 | 157.943 | 210,000 | 0.011 | ||
| 27/10/2026 | 0.012 | 550.500 | 0 | 165.169 | ||||
| 26/10/2026 | 0.013 | 505.500 | 0 | 178.197 | ||||
| 23/10/2026 | 0.013 | 499.000 | 0 | 177.663 | ||||
| 22/10/2026 | 0.014 | 460.800 | 0 | 190.295 | ||||
| 21/10/2026 | 0.014 | 496.000 | 0 | 180.537 | ||||
| 20/10/2026 | 0.015 | 484.800 | 0 | 186.090 | ||||
| 16/10/2026 | 0.017 | 518.000 | 0 | 181.526 | ||||
| 15/10/2026 | 0.017 | 513.500 | 0 | 181.954 | ||||
| 14/10/2026 | 0.017 | 572.000 | 0 | 167.975 | ||||
| 13/10/2026 | 0.019 | 601.000 | 0 | 166.672 | ||||
| 12/10/2026 | 0.021 | 619.000 | 0 | 167.384 | ||||
| 09/10/2026 | 0.022 | 641.500 | 0 | 163.461 | ||||
| 08/10/2026 | 0.022 | 643.000 | 60,000 | 162.595 | 60,000 | 0.022 | ||
| 07/10/2026 | 0.027 | 696.000 | 0 | 162.511 | ||||
| 06/10/2026 | 0.027 | 715.500 | 780,000 | 158.330 | 780,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |