16613 建行中銀七六購Ａ (认购证)
按盘价 
0.229 +0.030 (+15.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.199 | 10.250 | 0 | 25.328 | ||||
| 03/11/2026 | 0.189 | 10.110 | 0 | 26.373 | ||||
| 02/11/2026 | 0.192 | 10.140 | 0 | 26.211 | ||||
| 30/10/2026 | 0.207 | 10.260 | 0 | 26.072 | ||||
| 29/10/2026 | 0.191 | 10.130 | 2,945,000 | 25.967 | 1,510,000 | 0.198 | 1,375,000 | 0.199 |
| 28/10/2026 | 0.169 | 9.920 | 320,000 | 26.247 | 160,000 | 0.176 | 160,000 | 0.177 |
| 27/10/2026 | 0.174 | 10.000 | 460,000 | 25.542 | 230,000 | 0.178 | 230,000 | 0.178 |
| 26/10/2026 | 0.165 | 9.920 | 5,510,000 | 25.476 | 2,405,000 | 0.161 | 2,750,000 | 0.162 |
| 23/10/2026 | 0.153 | 9.765 | 19,670,000 | 26.046 | 9,265,000 | 0.150 | 9,675,000 | 0.149 |
| 22/10/2026 | 0.153 | 9.720 | 18,640,000 | 26.743 | 9,320,000 | 0.152 | 9,320,000 | 0.151 |
| 21/10/2026 | 0.158 | 9.780 | 2,690,000 | 26.469 | 1,345,000 | 0.159 | 1,345,000 | 0.159 |
| 20/10/2026 | 0.158 | 9.780 | 0 | 26.403 | ||||
| 16/10/2026 | 0.168 | 9.865 | 15,000 | 26.281 | 15,000 | 0.168 | ||
| 15/10/2026 | 0.180 | 9.975 | 320,000 | 26.175 | 260,000 | 0.169 | 60,000 | 0.180 |
| 14/10/2026 | 0.168 | 9.855 | 400,000 | 26.326 | 400,000 | 0.167 | ||
| 13/10/2026 | 0.178 | 9.960 | 200,000 | 25.990 | 100,000 | 0.172 | ||
| 12/10/2026 | 0.175 | 9.910 | 320,000 | 26.337 | 260,000 | 0.174 | 60,000 | 0.170 |
| 09/10/2026 | 0.156 | 9.735 | 335,000 | 26.134 | 60,000 | 0.165 | 275,000 | 0.161 |
| 08/10/2026 | 0.149 | 9.665 | 515,000 | 26.110 | 225,000 | 0.156 | 280,000 | 0.153 |
| 07/10/2026 | 0.149 | 9.630 | 0 | 26.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |