16617 恒指中銀七二沽Ａ (认沽证)
按盘价 
0.219 -0.030 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.249 | 22,958.650 | 0 | 18.591 | ||||
| 28/10/2026 | 0.239 | 23,094.830 | 0 | 18.911 | ||||
| 27/10/2026 | 0.246 | 23,041.320 | 0 | 19.125 | ||||
| 26/10/2026 | 0.232 | 23,211.810 | 0 | 19.260 | ||||
| 23/10/2026 | 0.243 | 23,093.370 | 0 | 19.045 | ||||
| 22/10/2026 | 0.255 | 22,934.680 | 4,070,000 | 18.674 | 2,660,000 | 0.241 | 1,400,000 | 0.229 |
| 21/10/2026 | 0.190 | 23,651.870 | 0 | 18.322 | ||||
| 20/10/2026 | 0.176 | 23,867.740 | 30,000 | 18.645 | 20,000 | 0.172 | 10,000 | 0.175 |
| 16/10/2026 | 0.157 | 24,186.830 | 1,050,000 | 18.822 | 820,000 | 0.149 | 230,000 | 0.152 |
| 15/10/2026 | 0.166 | 24,062.720 | 2,500,000 | 18.821 | 1,980,000 | 0.164 | 510,000 | 0.167 |
| 14/10/2026 | 0.148 | 24,314.170 | 5,110,000 | 18.649 | 1,610,000 | 0.142 | 3,190,000 | 0.146 |
| 13/10/2026 | 0.149 | 24,345.220 | 1,380,000 | 18.946 | 590,000 | 0.165 | 790,000 | 0.156 |
| 12/10/2026 | 0.154 | 24,271.200 | 1,470,000 | 18.889 | 1,270,000 | 0.148 | 200,000 | 0.149 |
| 09/10/2026 | 0.163 | 24,211.350 | 2,790,000 | 19.238 | 1,010,000 | 0.174 | 1,780,000 | 0.165 |
| 08/10/2026 | 0.194 | 23,785.790 | 1,220,000 | 19.253 | 320,000 | 0.178 | 900,000 | 0.191 |
| 07/10/2026 | 0.168 | 24,130.500 | 740,000 | 19.079 | 240,000 | 0.170 | 500,000 | 0.169 |
| 06/10/2026 | 0.162 | 24,280.560 | 330,000 | 19.444 | 330,000 | 0.162 | ||
| 05/10/2026 | 0.183 | 24,040.340 | 130,000 | 19.897 | 30,000 | 0.192 | 100,000 | 0.183 |
| 02/10/2026 | 0.190 | 23,972.290 | 760,000 | 20.016 | 760,000 | 0.187 | ||
| 30/09/2026 | 0.146 | 24,613.270 | 120,000 | 19.662 | 100,000 | 0.147 | 20,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |