16629 華虹法興七三購Ｂ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.075 | 111.700 | 480,000 | 87.255 | 240,000 | 0.075 | 240,000 | 0.075 |
| 10/09/2026 | 0.080 | 113.000 | 1,000,000 | 88.472 | 500,000 | 0.078 | 500,000 | 0.079 |
| 09/09/2026 | 0.078 | 111.600 | 420,000 | 88.793 | 200,000 | 0.080 | 180,000 | 0.082 |
| 08/09/2026 | 0.077 | 111.000 | 420,000 | 88.708 | 200,000 | 0.084 | 200,000 | 0.084 |
| 07/09/2026 | 0.087 | 115.100 | 1,220,000 | 89.322 | 680,000 | 0.087 | 540,000 | 0.085 |
| 04/09/2026 | 0.076 | 109.700 | 3,460,000 | 88.839 | 1,640,000 | 0.084 | 1,800,000 | 0.084 |
| 03/09/2026 | 0.100 | 119.800 | 500,000 | 89.856 | 240,000 | 0.099 | 240,000 | 0.098 |
| 02/09/2026 | 0.095 | 117.500 | 820,000 | 89.769 | 400,000 | 0.095 | 400,000 | 0.095 |
| 01/09/2026 | 0.105 | 120.900 | 1,400,000 | 90.794 | 700,000 | 0.107 | 700,000 | 0.107 |
| 31/08/2026 | 0.112 | 123.000 | 2,400,000 | 91.645 | 1,200,000 | 0.102 | 1,200,000 | 0.101 |
| 28/08/2026 | 0.106 | 120.600 | 840,000 | 90.842 | 420,000 | 0.110 | 420,000 | 0.110 |
| 27/08/2026 | 0.113 | 122.800 | 1,240,000 | 91.551 | 620,000 | 0.109 | 620,000 | 0.109 |
| 26/08/2026 | 0.103 | 117.500 | 320,000 | 92.748 | 160,000 | 0.098 | 160,000 | 0.096 |
| 25/08/2026 | 0.094 | 110.400 | 0 | 96.666 | ||||
| 24/08/2026 | 0.094 | 108.800 | 40,000 | 98.567 | 20,000 | 0.094 | 20,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |