16636 華地麥銀七三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.024 | 31.320 | 0 | 45.625 | ||||
| 02/11/2026 | 0.020 | 30.280 | 0 | 46.744 | ||||
| 30/10/2026 | 0.020 | 30.460 | 0 | 45.633 | ||||
| 29/10/2026 | 0.019 | 29.200 | 0 | 48.631 | ||||
| 28/10/2026 | 0.021 | 29.400 | 0 | 48.799 | ||||
| 27/10/2026 | 0.022 | 29.560 | 0 | 48.583 | ||||
| 26/10/2026 | 0.023 | 30.300 | 0 | 46.649 | ||||
| 23/10/2026 | 0.020 | 29.500 | 30,000 | 47.075 | 30,000 | 0.020 | ||
| 22/10/2026 | 0.023 | 29.420 | 0 | 48.462 | ||||
| 21/10/2026 | 0.025 | 30.240 | 0 | 46.707 | ||||
| 20/10/2026 | 0.026 | 30.380 | 605,000 | 46.508 | 300,000 | 0.029 | 305,000 | 0.029 |
| 16/10/2026 | 0.035 | 31.060 | 520,000 | 46.913 | 260,000 | 0.032 | 260,000 | 0.033 |
| 15/10/2026 | 0.028 | 30.060 | 2,320,000 | 47.290 | 1,160,000 | 0.030 | 1,160,000 | 0.030 |
| 14/10/2026 | 0.030 | 30.440 | 695,000 | 46.725 | 545,000 | 0.029 | 150,000 | 0.030 |
| 13/10/2026 | 0.026 | 30.540 | 8,775,000 | 44.836 | 8,775,000 | 0.025 | ||
| 12/10/2026 | 0.025 | 30.100 | 355,000 | 45.530 | 355,000 | 0.025 | ||
| 09/10/2026 | 0.030 | 30.440 | 1,000,000 | 45.875 | 1,000,000 | 0.032 | ||
| 08/10/2026 | 0.030 | 30.600 | 970,000 | 45.257 | 970,000 | 0.031 | ||
| 07/10/2026 | 0.028 | 29.760 | 80,000 | 46.777 | 80,000 | 0.028 | ||
| 06/10/2026 | 0.025 | 29.540 | 260,000 | 46.129 | 60,000 | 0.025 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |