16645 快手信證七四購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.023 | 27.440 | 20,450,000 | 55.157 | 10,205,000 | 0.020 | 10,160,000 | 0.020 |
| 30/10/2026 | 0.019 | 26.520 | 7,715,000 | 54.590 | 4,050,000 | 0.020 | 3,665,000 | 0.020 |
| 29/10/2026 | 0.019 | 26.220 | 5,520,000 | 55.589 | 2,610,000 | 0.020 | 2,910,000 | 0.020 |
| 28/10/2026 | 0.022 | 27.080 | 5,260,000 | 54.879 | 2,570,000 | 0.024 | 2,690,000 | 0.024 |
| 27/10/2026 | 0.023 | 27.200 | 7,840,000 | 55.136 | 3,850,000 | 0.025 | 3,990,000 | 0.025 |
| 26/10/2026 | 0.025 | 27.600 | 14,210,000 | 55.105 | 7,105,000 | 0.025 | 7,105,000 | 0.025 |
| 23/10/2026 | 0.027 | 27.900 | 44,780,000 | 55.075 | 21,425,000 | 0.023 | 21,485,000 | 0.025 |
| 22/10/2026 | 0.021 | 26.780 | 8,205,000 | 54.213 | 4,850,000 | 0.024 | 3,225,000 | 0.025 |
| 21/10/2026 | 0.028 | 28.040 | 83,215,000 | 54.998 | 40,425,000 | 0.031 | 41,990,000 | 0.032 |
| 20/10/2026 | 0.032 | 28.700 | 22,850,000 | 55.221 | 11,325,000 | 0.032 | 11,425,000 | 0.031 |
| 16/10/2026 | 0.036 | 29.300 | 11,890,000 | 55.012 | 5,695,000 | 0.040 | 6,195,000 | 0.039 |
| 15/10/2026 | 0.032 | 28.580 | 12,005,000 | 54.941 | 5,710,000 | 0.032 | 6,295,000 | 0.032 |
| 14/10/2026 | 0.038 | 29.520 | 15,705,000 | 55.167 | 7,155,000 | 0.038 | 8,325,000 | 0.038 |
| 13/10/2026 | 0.035 | 29.160 | 12,180,000 | 54.440 | 6,075,000 | 0.034 | 6,105,000 | 0.034 |
| 12/10/2026 | 0.037 | 29.260 | 14,860,000 | 55.246 | 7,365,000 | 0.041 | 7,495,000 | 0.041 |
| 09/10/2026 | 0.042 | 30.100 | 21,470,000 | 54.653 | 10,880,000 | 0.037 | 10,490,000 | 0.037 |
| 08/10/2026 | 0.034 | 28.540 | 10,535,000 | 55.481 | 4,925,000 | 0.038 | 5,490,000 | 0.038 |
| 07/10/2026 | 0.040 | 29.700 | 28,460,000 | 54.714 | 14,095,000 | 0.041 | 14,205,000 | 0.041 |
| 06/10/2026 | 0.044 | 30.180 | 26,940,000 | 55.162 | 13,310,000 | 0.045 | 13,630,000 | 0.044 |
| 05/10/2026 | 0.040 | 29.500 | 15,835,000 | 55.256 | 7,900,000 | 0.037 | 7,935,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |