16658 快手華泰七三沽Ａ (认沽证)
按盘价 
0.199 +0.001 (+0.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.198 | 27.440 | 1,490,000 | 49.549 | 720,000 | 0.215 | 770,000 | 0.215 |
| 30/10/2026 | 0.220 | 26.520 | 1,652,000 | 48.837 | 1,112,000 | 0.220 | 540,000 | 0.219 |
| 29/10/2026 | 0.228 | 26.220 | 1,408,000 | 48.720 | 606,000 | 0.215 | 752,000 | 0.215 |
| 28/10/2026 | 0.207 | 27.080 | 2,712,000 | 48.903 | 1,178,000 | 0.202 | 1,534,000 | 0.201 |
| 27/10/2026 | 0.208 | 27.200 | 3,846,000 | 49.872 | 1,884,000 | 0.203 | 1,898,000 | 0.200 |
| 26/10/2026 | 0.198 | 27.600 | 1,214,000 | 49.596 | 604,000 | 0.201 | 610,000 | 0.202 |
| 23/10/2026 | 0.194 | 27.900 | 2,384,000 | 49.975 | 1,166,000 | 0.213 | 1,218,000 | 0.216 |
| 22/10/2026 | 0.223 | 26.780 | 2,500,000 | 50.487 | 1,450,000 | 0.212 | 900,000 | 0.205 |
| 21/10/2026 | 0.189 | 28.040 | 3,032,000 | 49.191 | 1,510,000 | 0.176 | 1,508,000 | 0.176 |
| 20/10/2026 | 0.173 | 28.700 | 1,326,000 | 48.592 | 734,000 | 0.178 | 540,000 | 0.178 |
| 16/10/2026 | 0.163 | 29.300 | 18,250,000 | 48.639 | 9,020,000 | 0.154 | 9,216,000 | 0.154 |
| 15/10/2026 | 0.178 | 28.580 | 1,998,000 | 48.589 | 972,000 | 0.181 | 974,000 | 0.181 |
| 14/10/2026 | 0.157 | 29.520 | 1,652,000 | 47.926 | 798,000 | 0.170 | 806,000 | 0.170 |
| 13/10/2026 | 0.167 | 29.160 | 1,902,000 | 48.578 | 952,000 | 0.173 | 900,000 | 0.173 |
| 12/10/2026 | 0.163 | 29.260 | 5,310,000 | 47.923 | 3,454,000 | 0.158 | 1,856,000 | 0.144 |
| 09/10/2026 | 0.149 | 30.100 | 4,464,000 | 48.031 | 1,206,000 | 0.163 | 2,780,000 | 0.162 |
| 08/10/2026 | 0.178 | 28.540 | 2,442,000 | 47.496 | 1,586,000 | 0.164 | 800,000 | 0.152 |
| 07/10/2026 | 0.156 | 29.700 | 2,718,000 | 47.684 | 1,340,000 | 0.159 | 1,378,000 | 0.160 |
| 06/10/2026 | 0.153 | 30.180 | 1,570,000 | 49.010 | 766,000 | 0.160 | 776,000 | 0.160 |
| 05/10/2026 | 0.166 | 29.500 | 2,068,000 | 48.979 | 1,100,000 | 0.174 | 968,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |