16674 恒指瑞銀七二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01323,094.830024.366
27/10/20260.01323,041.320024.478
26/10/20260.01323,211.810023.711
23/10/20260.01323,093.370023.894
22/10/20260.01322,934.680024.383
21/10/20260.01323,651.870021.542
20/10/20260.01523,867.740021.325
16/10/20260.01724,186.830020.419
15/10/20260.01724,062.720020.810
14/10/20260.02124,314.170020.885
13/10/20260.02124,345.220020.685
12/10/20260.02024,271.200020.635
09/10/20260.02024,211.350020.665
08/10/20260.01823,785.790021.643
07/10/20260.02224,130.500021.344
06/10/20260.02424,280.560021.211
05/10/20260.02124,040.340021.314
02/10/20260.02223,972.290021.588
30/09/20260.03224,613.270021.211
29/09/20260.03424,523.570021.912
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。