16675 快手摩利七二購Ｂ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.034 | 29.940 | 2,678,000 | 58.294 | 1,244,000 | 0.034 | 1,348,000 | 0.033 |
| 16/09/2026 | 0.032 | 29.660 | 12,008,000 | 58.044 | 8,488,000 | 0.031 | 3,470,000 | 0.029 |
| 15/09/2026 | 0.032 | 29.800 | 1,230,000 | 57.423 | 998,000 | 0.035 | 182,000 | 0.035 |
| 14/09/2026 | 0.037 | 30.580 | 9,588,000 | 57.079 | 5,170,000 | 0.038 | 4,326,000 | 0.038 |
| 11/09/2026 | 0.041 | 31.260 | 1,556,000 | 56.096 | 1,248,000 | 0.043 | 308,000 | 0.040 |
| 10/09/2026 | 0.043 | 31.660 | 10,664,000 | 55.472 | 5,400,000 | 0.041 | 5,264,000 | 0.042 |
| 09/09/2026 | 0.049 | 32.320 | 3,752,000 | 55.467 | 748,000 | 0.050 | 2,984,000 | 0.050 |
| 08/09/2026 | 0.058 | 33.040 | 2,474,000 | 56.074 | 50,000 | 0.063 | 2,424,000 | 0.058 |
| 07/09/2026 | 0.067 | 33.980 | 2,768,000 | 55.700 | 1,032,000 | 0.066 | 1,736,000 | 0.066 |
| 04/09/2026 | 0.065 | 33.660 | 1,492,000 | 55.613 | 722,000 | 0.069 | 770,000 | 0.068 |
| 03/09/2026 | 0.059 | 32.760 | 3,100,000 | 56.423 | 50,000 | 0.066 | 3,050,000 | 0.064 |
| 02/09/2026 | 0.069 | 33.640 | 360,000 | 56.519 | 180,000 | 0.072 | 180,000 | 0.072 |
| 01/09/2026 | 0.082 | 34.640 | 3,876,000 | 56.790 | 2,158,000 | 0.095 | 1,658,000 | 0.086 |
| 31/08/2026 | 0.073 | 33.580 | 6,900,000 | 57.554 | 50,000 | 0.065 | 6,850,000 | 0.074 |
| 28/08/2026 | 0.078 | 33.460 | 36,000 | 58.839 | 18,000 | 0.083 | 18,000 | 0.084 |
| 27/08/2026 | 0.084 | 33.660 | 0 | 59.657 | ||||
| 26/08/2026 | 0.086 | 33.620 | 216,000 | 60.152 | 108,000 | 0.090 | 108,000 | 0.089 |
| 25/08/2026 | 0.086 | 33.260 | 80,000 | 61.179 | 40,000 | 0.083 | 40,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |