16679 快手法興七三購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 27.520 | 0 | 54.563 | |||||
| 02/11/2026 | 27.440 | 0 | 53.641 | 1,970,000 | 0.015 | 1,920,000 | 0.015 | |
| 30/10/2026 | 26.520 | 0 | 53.457 | 1,185,000 | 0.014 | 1,235,000 | 0.015 | |
| 29/10/2026 | 26.220 | 0 | 54.480 | 50,000 | 0.015 | |||
| 28/10/2026 | 27.080 | 0 | 53.072 | 175,000 | 0.016 | 225,000 | 0.018 | |
| 27/10/2026 | 27.200 | 0 | 54.516 | 450,000 | 0.019 | 450,000 | 0.019 | |
| 26/10/2026 | 27.600 | 0 | 54.664 | 1,575,000 | 0.021 | 1,575,000 | 0.020 | |
| 23/10/2026 | 27.900 | 0 | 53.797 | 1,125,000 | 0.019 | 1,125,000 | 0.019 | |
| 22/10/2026 | 26.780 | 0 | 55.296 | 80,000 | 0.019 | 965,000 | 0.019 | |
| 21/10/2026 | 28.040 | 0 | 54.674 | 230,000 | 0.023 | 80,000 | 0.025 | |
| 20/10/2026 | 28.700 | 0 | 53.453 | 900,000 | 0.025 | 950,000 | 0.025 | |
| 16/10/2026 | 29.300 | 0 | 54.226 | 1,355,000 | 0.031 | 1,165,000 | 0.032 | |
| 15/10/2026 | 28.580 | 0 | 53.898 | 3,995,000 | 0.026 | |||
| 14/10/2026 | 29.520 | 0 | 54.446 | 2,450,000 | 0.033 | 455,000 | 0.028 | |
| 13/10/2026 | 29.160 | 0 | 52.722 | 2,000,000 | 0.028 | |||
| 12/10/2026 | 29.260 | 0 | 54.448 | 1,125,000 | 0.033 | 1,125,000 | 0.033 | |
| 09/10/2026 | 30.100 | 0 | 53.958 | 3,345,000 | 0.033 | 1,345,000 | 0.030 | |
| 08/10/2026 | 28.540 | 0 | 54.463 | 4,375,000 | 0.031 | |||
| 07/10/2026 | 29.700 | 0 | 54.635 | 225,000 | 0.036 | 710,000 | 0.035 | |
| 06/10/2026 | 30.180 | 0 | 55.195 | 3,115,000 | 0.039 | 1,115,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |