16682 稀宇摩通七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 155.700 | 0 | 157.157 | ||||
| 02/11/2026 | 0.012 | 169.000 | 0 | 146.374 | ||||
| 30/10/2026 | 0.012 | 161.300 | 0 | 150.117 | ||||
| 29/10/2026 | 0.012 | 168.100 | 0 | 144.489 | ||||
| 28/10/2026 | 0.012 | 180.200 | 0 | 135.577 | ||||
| 27/10/2026 | 0.012 | 172.200 | 0 | 140.397 | ||||
| 26/10/2026 | 0.012 | 174.100 | 0 | 138.510 | ||||
| 23/10/2026 | 0.012 | 187.600 | 0 | 128.110 | ||||
| 22/10/2026 | 0.014 | 160.700 | 0 | 151.861 | ||||
| 21/10/2026 | 0.014 | 171.900 | 0 | 143.070 | ||||
| 20/10/2026 | 0.014 | 171.500 | 0 | 142.780 | ||||
| 16/10/2026 | 0.014 | 182.100 | 0 | 133.476 | ||||
| 15/10/2026 | 0.014 | 179.500 | 32,000 | 134.650 | 32,000 | 0.014 | ||
| 14/10/2026 | 0.018 | 204.200 | 80,000 | 128.334 | 80,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 212.000 | 912,000 | 127.397 | 400,000 | 0.019 | 512,000 | 0.019 |
| 12/10/2026 | 0.022 | 214.000 | 0 | 129.696 | ||||
| 09/10/2026 | 0.022 | 213.000 | 0 | 128.855 | ||||
| 08/10/2026 | 0.022 | 207.200 | 272,000 | 131.893 | 272,000 | 0.024 | ||
| 07/10/2026 | 0.033 | 240.200 | 32,000 | 130.576 | 16,000 | 0.031 | 16,000 | 0.031 |
| 06/10/2026 | 0.038 | 249.200 | 0 | 132.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |