16692 壁仞中銀七二購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 21.280 | 0 | 138.083 | ||||
| 10/11/2026 | 0.017 | 21.080 | 16,000 | 138.690 | 16,000 | 0.017 | ||
| 09/11/2026 | 0.015 | 19.330 | 0 | 144.325 | ||||
| 06/11/2026 | 0.015 | 19.390 | 0 | 141.942 | ||||
| 05/11/2026 | 0.017 | 21.060 | 0 | 135.649 | ||||
| 04/11/2026 | 0.015 | 20.360 | 0 | 134.456 | ||||
| 03/11/2026 | 0.015 | 18.180 | 0 | 148.252 | ||||
| 02/11/2026 | 0.017 | 20.080 | 0 | 140.029 | ||||
| 30/10/2026 | 0.018 | 20.100 | 0 | 140.482 | ||||
| 29/10/2026 | 0.020 | 21.060 | 272,000 | 138.283 | 272,000 | 0.020 | ||
| 28/10/2026 | 0.027 | 23.560 | 0 | 136.006 | ||||
| 27/10/2026 | 0.024 | 22.100 | 0 | 138.822 | ||||
| 26/10/2026 | 0.025 | 22.560 | 1,920,000 | 137.308 | 960,000 | 0.025 | 960,000 | 0.025 |
| 23/10/2026 | 0.030 | 23.700 | 9,200,000 | 137.538 | 4,560,000 | 0.029 | 4,640,000 | 0.029 |
| 22/10/2026 | 0.027 | 22.540 | 6,992,000 | 138.872 | 3,536,000 | 0.031 | 3,456,000 | 0.031 |
| 21/10/2026 | 0.038 | 25.200 | 15,520,000 | 139.945 | 7,760,000 | 0.040 | 7,760,000 | 0.040 |
| 20/10/2026 | 0.037 | 24.920 | 13,856,000 | 139.596 | 6,912,000 | 0.036 | 6,944,000 | 0.036 |
| 16/10/2026 | 0.038 | 25.120 | 14,240,000 | 137.712 | 7,120,000 | 0.040 | 7,120,000 | 0.040 |
| 15/10/2026 | 0.039 | 24.980 | 11,008,000 | 139.491 | 5,440,000 | 0.041 | 5,568,000 | 0.041 |
| 14/10/2026 | 0.053 | 28.340 | 17,072,000 | 137.552 | 8,592,000 | 0.054 | 8,480,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |