16729 騰訊法巴六甲購Ｇ (认购证)
按盘价 
0.110 +0.015 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.095 | 430.600 | 14,800,000 | 34.859 | 6,600,000 | 0.096 | 7,370,000 | 0.096 |
| 11/09/2026 | 0.096 | 428.400 | 11,700,000 | 35.180 | 5,760,000 | 0.096 | 5,720,000 | 0.095 |
| 10/09/2026 | 0.092 | 425.600 | 7,780,000 | 35.396 | 3,460,000 | 0.091 | 3,710,000 | 0.090 |
| 09/09/2026 | 0.110 | 434.000 | 13,410,000 | 34.638 | 6,800,000 | 0.110 | 6,300,000 | 0.110 |
| 08/09/2026 | 0.114 | 435.400 | 18,820,000 | 34.436 | 8,740,000 | 0.117 | 9,230,000 | 0.116 |
| 07/09/2026 | 0.125 | 438.400 | 13,390,000 | 34.548 | 6,650,000 | 0.125 | 6,480,000 | 0.125 |
| 04/09/2026 | 0.139 | 442.800 | 25,180,000 | 33.974 | 12,350,000 | 0.143 | 12,000,000 | 0.143 |
| 03/09/2026 | 0.112 | 433.000 | 17,190,000 | 34.034 | 8,150,000 | 0.123 | 8,650,000 | 0.123 |
| 02/09/2026 | 0.131 | 438.200 | 10,360,000 | 34.381 | 5,110,000 | 0.128 | 5,220,000 | 0.126 |
| 01/09/2026 | 0.142 | 441.400 | 10,960,000 | 34.345 | 5,230,000 | 0.143 | 5,660,000 | 0.143 |
| 31/08/2026 | 0.174 | 453.000 | 630,000 | 33.195 | 70,000 | 0.170 | 560,000 | 0.167 |
| 28/08/2026 | 0.191 | 455.200 | 6,930,000 | 33.615 | 3,320,000 | 0.203 | 3,320,000 | 0.202 |
| 27/08/2026 | 0.171 | 447.800 | 1,750,000 | 34.272 | 870,000 | 0.169 | 880,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |