16764 京東信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.010109.700092.266
02/02/20260.010110.500088.019
30/01/20260.010112.400077.890
29/01/20260.010114.600072.109
28/01/20260.010116.300067.540
27/01/20260.010113.500070.908
26/01/20260.010116.000065.254
23/01/20260.010114.800063.530
22/01/20260.010113.900063.825
21/01/20260.010112.800064.448
20/01/20260.010112.400064.001
19/01/20260.010112.300063.134
16/01/20260.010113.600058.469
15/01/20260.010115.100055.531
14/01/20260.010115.900053.663
13/01/20260.010117.400050.892
12/01/20260.010116.900050.891
09/01/20260.010114.600051.984
08/01/20260.010111.700055.130
07/01/20260.010114.000051.535
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 09:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。