16778 華虹法興七四購Ａ (认购证)
按盘价 
0.107 -0.013 (-10.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.120 | 111.700 | 1,960,000 | 85.819 | 980,000 | 0.116 | 980,000 | 0.116 |
| 10/09/2026 | 0.126 | 113.000 | 1,660,000 | 86.981 | 800,000 | 0.125 | 820,000 | 0.125 |
| 09/09/2026 | 0.123 | 111.600 | 560,000 | 87.290 | 280,000 | 0.126 | 280,000 | 0.127 |
| 08/09/2026 | 0.122 | 111.000 | 720,000 | 87.468 | 380,000 | 0.131 | 320,000 | 0.132 |
| 07/09/2026 | 0.135 | 115.100 | 1,200,000 | 88.095 | 580,000 | 0.132 | 600,000 | 0.133 |
| 04/09/2026 | 0.120 | 109.700 | 5,000,000 | 87.587 | 2,280,000 | 0.129 | 2,540,000 | 0.128 |
| 03/09/2026 | 0.148 | 119.800 | 1,560,000 | 86.926 | 880,000 | 0.148 | 680,000 | 0.147 |
| 02/09/2026 | 0.144 | 117.500 | 3,120,000 | 88.234 | 1,460,000 | 0.144 | 1,640,000 | 0.144 |
| 01/09/2026 | 0.155 | 120.900 | 3,540,000 | 88.558 | 1,760,000 | 0.159 | 1,780,000 | 0.159 |
| 31/08/2026 | 0.164 | 123.000 | 4,700,000 | 89.730 | 2,300,000 | 0.152 | 2,360,000 | 0.151 |
| 28/08/2026 | 0.156 | 120.600 | 2,240,000 | 88.799 | 1,120,000 | 0.160 | 1,120,000 | 0.160 |
| 27/08/2026 | 0.166 | 122.800 | 40,000 | 90.322 | 20,000 | 0.166 | 20,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |