16796 美團法巴七四購Ａ (认购证)
按盘价 
0.078 +0.027 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 75.200 | 1,800,000 | 45.217 | 752,000 | 0.047 | 832,000 | 0.045 |
| 03/11/2026 | 0.048 | 74.350 | 1,032,000 | 45.254 | 440,000 | 0.048 | 544,000 | 0.049 |
| 02/11/2026 | 0.046 | 73.050 | 896,000 | 46.559 | 360,000 | 0.043 | 472,000 | 0.040 |
| 30/10/2026 | 0.040 | 71.600 | 1,528,000 | 45.737 | 792,000 | 0.042 | 632,000 | 0.043 |
| 29/10/2026 | 0.033 | 69.200 | 992,000 | 46.064 | 440,000 | 0.036 | 496,000 | 0.036 |
| 28/10/2026 | 0.039 | 71.200 | 1,144,000 | 45.626 | 496,000 | 0.041 | 648,000 | 0.040 |
| 27/10/2026 | 0.042 | 71.850 | 360,000 | 45.835 | 112,000 | 0.042 | 248,000 | 0.043 |
| 26/10/2026 | 0.051 | 74.050 | 928,000 | 45.951 | 504,000 | 0.050 | 424,000 | 0.050 |
| 23/10/2026 | 0.042 | 71.650 | 1,872,000 | 45.584 | 1,016,000 | 0.042 | 816,000 | 0.042 |
| 22/10/2026 | 0.041 | 71.300 | 1,856,000 | 45.557 | 680,000 | 0.043 | 1,000,000 | 0.043 |
| 21/10/2026 | 0.052 | 74.700 | 320,000 | 44.455 | 160,000 | 0.054 | 160,000 | 0.054 |
| 20/10/2026 | 0.058 | 76.100 | 376,000 | 44.311 | 152,000 | 0.054 | 224,000 | 0.053 |
| 16/10/2026 | 0.058 | 75.700 | 104,000 | 44.483 | 104,000 | 0.059 | ||
| 15/10/2026 | 0.056 | 75.450 | 152,000 | 43.960 | 112,000 | 0.059 | 40,000 | 0.055 |
| 14/10/2026 | 0.062 | 77.100 | 280,000 | 43.253 | 96,000 | 0.057 | 184,000 | 0.057 |
| 13/10/2026 | 0.043 | 72.300 | 584,000 | 43.500 | 352,000 | 0.041 | 232,000 | 0.039 |
| 12/10/2026 | 0.043 | 71.800 | 432,000 | 44.226 | 240,000 | 0.044 | 192,000 | 0.043 |
| 09/10/2026 | 0.042 | 71.500 | 600,000 | 43.862 | 280,000 | 0.041 | 304,000 | 0.042 |
| 08/10/2026 | 0.037 | 69.400 | 520,000 | 44.815 | 176,000 | 0.039 | 344,000 | 0.038 |
| 07/10/2026 | 0.040 | 70.150 | 304,000 | 44.919 | 200,000 | 0.040 | 104,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |