16798 蔚來信證七四購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 25.040 | 0 | 78.664 | ||||
| 03/11/2026 | 0.027 | 25.280 | 0 | 77.411 | ||||
| 02/11/2026 | 0.027 | 25.160 | 480,000 | 77.693 | 240,000 | 0.027 | 240,000 | 0.026 |
| 30/10/2026 | 0.029 | 25.260 | 0 | 78.489 | ||||
| 29/10/2026 | 0.029 | 25.320 | 0 | 78.013 | ||||
| 28/10/2026 | 0.030 | 25.560 | 0 | 77.693 | ||||
| 27/10/2026 | 0.030 | 25.220 | 0 | 78.918 | ||||
| 26/10/2026 | 0.032 | 25.740 | 0 | 78.275 | ||||
| 23/10/2026 | 0.035 | 26.320 | 365,000 | 77.722 | 182,500 | 0.032 | 182,500 | 0.033 |
| 22/10/2026 | 0.031 | 25.280 | 0 | 78.478 | ||||
| 21/10/2026 | 0.036 | 26.260 | 0 | 78.368 | ||||
| 20/10/2026 | 0.038 | 26.440 | 0 | 78.999 | ||||
| 16/10/2026 | 0.043 | 27.400 | 0 | 77.906 | ||||
| 15/10/2026 | 0.039 | 26.480 | 0 | 78.565 | ||||
| 14/10/2026 | 0.043 | 27.440 | 0 | 77.329 | ||||
| 13/10/2026 | 0.042 | 26.740 | 0 | 79.334 | ||||
| 12/10/2026 | 0.045 | 27.140 | 0 | 79.633 | ||||
| 09/10/2026 | 0.045 | 27.100 | 0 | 79.190 | ||||
| 08/10/2026 | 0.045 | 27.000 | 0 | 79.412 | ||||
| 07/10/2026 | 0.045 | 27.160 | 0 | 78.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |