16804 稀宇花旗七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 155.700 | 0 | 143.057 | ||||
| 02/11/2026 | 0.013 | 169.000 | 0 | 133.497 | ||||
| 30/10/2026 | 0.013 | 161.300 | 0 | 136.848 | ||||
| 29/10/2026 | 0.013 | 168.100 | 0 | 131.856 | ||||
| 28/10/2026 | 0.013 | 180.200 | 0 | 123.936 | ||||
| 27/10/2026 | 0.013 | 172.200 | 0 | 128.233 | ||||
| 26/10/2026 | 0.013 | 174.100 | 0 | 126.561 | ||||
| 23/10/2026 | 0.013 | 187.600 | 40,000 | 117.316 | 40,000 | 0.013 | ||
| 22/10/2026 | 0.014 | 160.700 | 0 | 135.255 | ||||
| 21/10/2026 | 0.014 | 171.900 | 0 | 127.620 | ||||
| 20/10/2026 | 0.015 | 171.500 | 0 | 129.509 | ||||
| 16/10/2026 | 0.015 | 182.100 | 0 | 121.298 | ||||
| 15/10/2026 | 0.015 | 179.500 | 0 | 122.343 | ||||
| 14/10/2026 | 0.019 | 204.200 | 350,000 | 115.374 | 300,000 | 0.020 | 50,000 | 0.022 |
| 13/10/2026 | 0.024 | 212.000 | 850,000 | 118.282 | 650,000 | 0.024 | 200,000 | 0.022 |
| 12/10/2026 | 0.026 | 214.000 | 300,000 | 119.525 | 300,000 | 0.026 | ||
| 09/10/2026 | 0.028 | 213.000 | 2,000,000 | 121.417 | 1,990,000 | 0.028 | ||
| 08/10/2026 | 0.026 | 207.200 | 320,000 | 121.510 | 70,000 | 0.030 | 250,000 | 0.031 |
| 07/10/2026 | 0.042 | 240.200 | 3,640,000 | 121.816 | 3,620,000 | 0.040 | 20,000 | 0.042 |
| 06/10/2026 | 0.046 | 249.200 | 3,980,000 | 120.568 | 870,000 | 0.047 | 2,860,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |